| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:28:10 | 14,4400 | 425 | 6.137,00 | 263.517 | Fortlaufender Handel |
| 12:27:07 | 14,4800 | 128 | 1.853,44 | 263.092 | Fortlaufender Handel |
| 12:27:07 | 14,4800 | 172 | 2.490,56 | 262.964 | Fortlaufender Handel |
| 12:25:25 | 14,4800 | 3 | 43,44 | 262.792 | Fortlaufender Handel |
| 12:25:19 | 14,4800 | 2 | 28,96 | 262.789 | Fortlaufender Handel |
| 12:25:12 | 14,4800 | 1 | 14,48 | 262.787 | Fortlaufender Handel |
| 12:25:06 | 14,4800 | 27 | 390,96 | 262.786 | Fortlaufender Handel |
| 12:23:20 | 14,3600 | 26 | 373,36 | 262.759 | Fortlaufender Handel |
| 12:23:20 | 14,3800 | 274 | 3.940,12 | 262.733 | Fortlaufender Handel |
| 12:22:08 | 14,3800 | 367 | 5.277,46 | 262.459 | Fortlaufender Handel |
| 12:22:07 | 14,3800 | 134 | 1.926,92 | 262.092 | Fortlaufender Handel |
| 12:22:07 | 14,3600 | 40 | 574,40 | 261.958 | Fortlaufender Handel |
| 12:19:12 | 14,3800 | 600 | 8.628,00 | 261.918 | Fortlaufender Handel |
| 12:19:06 | 14,3600 | 41 | 588,76 | 261.318 | Fortlaufender Handel |
| 12:18:53 | 14,3800 | 1 | 14,38 | 261.277 | Fortlaufender Handel |
| 12:18:06 | 14,3200 | 17 | 243,44 | 261.276 | Fortlaufender Handel |
| 12:18:06 | 14,3200 | 123 | 1.761,36 | 261.259 | Fortlaufender Handel |
| 12:18:06 | 14,3400 | 153 | 2.194,02 | 261.136 | Fortlaufender Handel |
| 12:17:05 | 14,3800 | 73 | 1.049,74 | 260.983 | Fortlaufender Handel |
| 12:16:56 | 14,4200 | 237 | 3.417,54 | 260.910 | Fortlaufender Handel |
