| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:25:55 | 17,8000 | 736 | 13.100,80 | 45.904 | Fortlaufender Handel |
| 12:25:55 | 17,7200 | 206 | 3.650,32 | 46.110 | Fortlaufender Handel |
| 12:25:55 | 17,7000 | 258 | 4.566,60 | 46.368 | Fortlaufender Handel |
| 12:29:59 | 17,8800 | 497 | 8.886,36 | 46.865 | Fortlaufender Handel |
| 12:29:59 | 17,9000 | 7 | 125,30 | 46.872 | Fortlaufender Handel |
| 13:01:19 | 17,9000 | 1.877 | 33.598,30 | 48.749 | Fortlaufender Handel |
| 13:01:19 | 17,9200 | 900 | 16.128,00 | 49.649 | Fortlaufender Handel |
| 13:01:19 | 17,9200 | 100 | 1.792,00 | 49.749 | Fortlaufender Handel |
| 13:09:56 | 17,9000 | 205 | 3.669,50 | 49.954 | Fortlaufender Handel |
| 13:09:56 | 17,9000 | 183 | 3.275,70 | 50.137 | Fortlaufender Handel |
| 13:15:11 | 17,9000 | 386 | 6.909,40 | 50.523 | Fortlaufender Handel |
| 13:15:11 | 17,8200 | 382 | 6.807,24 | 50.905 | Fortlaufender Handel |
| 13:15:11 | 17,8000 | 500 | 8.900,00 | 51.405 | Fortlaufender Handel |
| 13:15:11 | 17,7600 | 232 | 4.120,32 | 51.637 | Fortlaufender Handel |
| 13:27:48 | 17,8800 | 65 | 1.162,20 | 51.702 | Fortlaufender Handel |
| 13:29:39 | 17,9000 | 600 | 10.740,00 | 52.302 | Fortlaufender Handel |
| 13:32:00 | 17,8800 | 476 | 8.510,88 | 52.778 | Fortlaufender Handel |
| 13:37:19 | 17,8000 | 6 | 106,80 | 52.784 | Fortlaufender Handel |
| 13:37:19 | 17,7000 | 264 | 4.672,80 | 53.048 | Fortlaufender Handel |
| 13:58:38 | 17,8600 | 394 | 7.036,84 | 53.442 | Fortlaufender Handel |
