| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:50:13 | 17,9000 | 231 | 4.134,90 | 55.236 | Fortlaufender Handel |
| 14:27:57 | 17,8000 | 22 | 391,60 | 55.005 | Fortlaufender Handel |
| 14:27:26 | 17,6400 | 117 | 2.063,88 | 54.983 | Fortlaufender Handel |
| 14:27:26 | 17,6800 | 558 | 9.865,44 | 54.866 | Fortlaufender Handel |
| 14:27:26 | 17,7000 | 36 | 637,20 | 54.308 | Fortlaufender Handel |
| 14:27:26 | 17,8000 | 299 | 5.322,20 | 54.272 | Fortlaufender Handel |
| 14:18:54 | 17,8000 | 372 | 6.621,60 | 53.973 | Fortlaufender Handel |
| 13:58:38 | 17,8600 | 159 | 2.839,74 | 53.601 | Fortlaufender Handel |
| 13:58:38 | 17,8600 | 394 | 7.036,84 | 53.442 | Fortlaufender Handel |
| 13:37:19 | 17,7000 | 264 | 4.672,80 | 53.048 | Fortlaufender Handel |
| 13:37:19 | 17,8000 | 6 | 106,80 | 52.784 | Fortlaufender Handel |
| 13:32:00 | 17,8800 | 476 | 8.510,88 | 52.778 | Fortlaufender Handel |
| 13:29:39 | 17,9000 | 600 | 10.740,00 | 52.302 | Fortlaufender Handel |
| 13:27:48 | 17,8800 | 65 | 1.162,20 | 51.702 | Fortlaufender Handel |
| 13:15:11 | 17,7600 | 232 | 4.120,32 | 51.637 | Fortlaufender Handel |
| 13:15:11 | 17,8000 | 500 | 8.900,00 | 51.405 | Fortlaufender Handel |
| 13:15:11 | 17,8200 | 382 | 6.807,24 | 50.905 | Fortlaufender Handel |
| 13:15:11 | 17,9000 | 386 | 6.909,40 | 50.523 | Fortlaufender Handel |
| 13:09:56 | 17,9000 | 183 | 3.275,70 | 50.137 | Fortlaufender Handel |
| 13:09:56 | 17,9000 | 205 | 3.669,50 | 49.954 | Fortlaufender Handel |
