| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:21:29 | 14,1800 | 1.000 | 14.180,00 | 14.381 | Fortlaufender Handel |
| 12:13:36 | 14,1800 | 6 | 85,08 | 13.381 | Fortlaufender Handel |
| 12:04:42 | 14,0000 | 1.000 | 14.000,00 | 13.375 | Fortlaufender Handel |
| 11:41:19 | 14,2000 | 6 | 85,20 | 12.375 | Fortlaufender Handel |
| 11:26:41 | 14,1000 | 150 | 2.115,00 | 12.369 | Fortlaufender Handel |
| 11:01:58 | 14,2000 | 6 | 85,20 | 12.219 | Fortlaufender Handel |
| 10:44:58 | 14,1600 | 152 | 2.152,32 | 12.213 | Fortlaufender Handel |
| 10:19:37 | 14,1600 | 76 | 1.076,16 | 12.061 | Fortlaufender Handel |
| 10:02:58 | 14,2000 | 82 | 1.164,40 | 11.985 | Fortlaufender Handel |
| 10:02:58 | 14,1600 | 100 | 1.416,00 | 11.903 | Fortlaufender Handel |
| 09:50:09 | 14,2000 | 6 | 85,20 | 11.803 | Fortlaufender Handel |
| 09:33:57 | 14,1400 | 850 | 12.019,00 | 11.797 | Fortlaufender Handel |
| 09:22:06 | 14,2000 | 2.000 | 28.400,00 | 10.947 | Fortlaufender Handel |
| 09:19:22 | 14,0800 | 766 | 10.785,28 | 8.947 | Fortlaufender Handel |
| 09:19:22 | 14,0400 | 988 | 13.871,52 | 8.181 | Fortlaufender Handel |
| 09:19:22 | 14,0000 | 246 | 3.444,00 | 7.193 | Fortlaufender Handel |
| 09:09:01 | 13,9800 | 850 | 11.883,00 | 6.947 | Fortlaufender Handel |
| 09:08:53 | 14,0000 | 850 | 11.900,00 | 6.097 | Fortlaufender Handel |
| 09:08:29 | 13,9800 | 470 | 6.570,60 | 5.247 | Fortlaufender Handel |
| 09:08:27 | 13,9000 | 1.147 | 15.943,30 | 4.777 | Fortlaufender Handel |
