| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:04:22 | 17,7400 | 727 | 12.896,98 | 36.846 | Fortlaufender Handel |
| 12:04:27 | 17,7400 | 68 | 1.206,32 | 36.914 | Fortlaufender Handel |
| 12:04:27 | 17,7400 | 2 | 35,48 | 36.916 | Fortlaufender Handel |
| 12:04:27 | 17,7400 | 900 | 15.966,00 | 37.816 | Fortlaufender Handel |
| 12:04:27 | 17,7400 | 600 | 10.644,00 | 38.416 | Fortlaufender Handel |
| 12:04:27 | 17,7400 | 300 | 5.322,00 | 38.716 | Fortlaufender Handel |
| 12:04:27 | 17,7400 | 433 | 7.681,42 | 39.149 | Fortlaufender Handel |
| 12:04:27 | 17,7400 | 287 | 5.091,38 | 39.436 | Fortlaufender Handel |
| 12:04:28 | 17,7400 | 300 | 5.322,00 | 39.736 | Fortlaufender Handel |
| 12:05:00 | 17,7400 | 406 | 7.202,44 | 40.142 | Fortlaufender Handel |
| 12:05:00 | 17,7800 | 445 | 7.912,10 | 40.587 | Fortlaufender Handel |
| 12:05:00 | 17,7800 | 233 | 4.142,74 | 40.820 | Fortlaufender Handel |
| 12:05:00 | 17,7400 | 3 | 53,22 | 40.823 | Fortlaufender Handel |
| 12:05:00 | 17,7400 | 1 | 17,74 | 40.824 | Fortlaufender Handel |
| 12:08:01 | 17,7800 | 15 | 266,70 | 40.839 | Fortlaufender Handel |
| 12:08:01 | 17,8000 | 1.659 | 29.530,20 | 42.498 | Fortlaufender Handel |
| 12:08:01 | 17,8200 | 50 | 891,00 | 42.548 | Fortlaufender Handel |
| 12:08:15 | 17,8600 | 82 | 1.464,52 | 42.630 | Fortlaufender Handel |
| 12:08:15 | 17,8600 | 118 | 2.107,48 | 42.748 | Fortlaufender Handel |
| 12:08:17 | 17,9000 | 2.420 | 43.318,00 | 45.168 | Fortlaufender Handel |
