| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:53:32 | 18,0000 | 15.870 | 285.660,00 | 83.525 | Fortlaufender Handel |
| 15:53:32 | 18,0000 | 275 | 4.950,00 | 67.655 | Fortlaufender Handel |
| 15:53:24 | 18,0000 | 5.000 | 90.000,00 | 67.380 | Fortlaufender Handel |
| 15:29:15 | 17,8200 | 183 | 3.261,06 | 62.380 | Fortlaufender Handel |
| 15:27:25 | 18,0000 | 182 | 3.276,00 | 62.197 | Fortlaufender Handel |
| 15:25:48 | 17,8200 | 296 | 5.274,72 | 62.015 | Fortlaufender Handel |
| 15:25:48 | 17,8200 | 45 | 801,90 | 61.719 | Fortlaufender Handel |
| 15:08:37 | 17,8600 | 150 | 2.679,00 | 61.674 | Fortlaufender Handel |
| 15:06:53 | 17,7000 | 932 | 16.496,40 | 61.524 | Fortlaufender Handel |
| 15:06:53 | 17,7400 | 162 | 2.873,88 | 60.592 | Fortlaufender Handel |
| 15:06:53 | 17,8000 | 1.043 | 18.565,40 | 60.430 | Fortlaufender Handel |
| 15:06:53 | 17,8200 | 1.363 | 24.288,66 | 59.387 | Fortlaufender Handel |
| 15:01:07 | 17,9800 | 25 | 449,50 | 58.024 | Fortlaufender Handel |
| 15:00:46 | 17,9600 | 711 | 12.769,56 | 57.999 | Fortlaufender Handel |
| 15:00:46 | 17,9400 | 1.078 | 19.339,32 | 57.288 | Fortlaufender Handel |
| 15:00:23 | 17,8200 | 332 | 5.916,24 | 56.210 | Fortlaufender Handel |
| 14:54:28 | 17,8200 | 25 | 445,50 | 55.878 | Fortlaufender Handel |
| 14:54:28 | 17,8200 | 17 | 302,94 | 55.853 | Fortlaufender Handel |
| 14:54:28 | 17,8000 | 183 | 3.257,40 | 55.836 | Fortlaufender Handel |
| 14:53:00 | 17,8600 | 417 | 7.447,62 | 55.653 | Fortlaufender Handel |
