| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:28:56 | 14,0400 | 12 | 168,48 | 21.591 | Fortlaufender Handel |
| 14:11:25 | 14,2000 | 53 | 752,60 | 21.579 | Fortlaufender Handel |
| 14:11:25 | 14,2000 | 11 | 156,20 | 21.526 | Fortlaufender Handel |
| 14:11:25 | 14,2000 | 67 | 951,40 | 21.515 | Fortlaufender Handel |
| 14:11:22 | 14,2000 | 6 | 85,20 | 21.448 | Fortlaufender Handel |
| 14:03:13 | 14,2000 | 6 | 85,20 | 21.442 | Fortlaufender Handel |
| 13:58:56 | 14,0200 | 8 | 112,16 | 21.436 | Fortlaufender Handel |
| 13:58:00 | 14,2000 | 7 | 99,40 | 21.428 | Fortlaufender Handel |
| 13:57:20 | 14,2000 | 25 | 355,00 | 21.421 | Fortlaufender Handel |
| 13:53:55 | 14,2000 | 400 | 5.680,00 | 21.396 | Fortlaufender Handel |
| 13:11:08 | 14,1800 | 123 | 1.744,14 | 20.996 | Fortlaufender Handel |
| 13:11:08 | 13,9800 | 500 | 6.990,00 | 20.873 | Fortlaufender Handel |
| 13:06:52 | 14,2000 | 6 | 85,20 | 20.373 | Fortlaufender Handel |
| 13:06:20 | 14,2000 | 11 | 156,20 | 20.367 | Fortlaufender Handel |
| 12:25:37 | 14,2200 | 4.673 | 66.450,06 | 20.356 | Fortlaufender Handel |
| 12:25:34 | 14,2200 | 327 | 4.649,94 | 15.683 | Fortlaufender Handel |
| 12:25:34 | 14,2000 | 650 | 9.230,00 | 15.356 | Fortlaufender Handel |
| 12:25:34 | 14,1800 | 23 | 326,14 | 14.706 | Fortlaufender Handel |
| 12:21:29 | 14,0000 | 93 | 1.302,00 | 14.683 | Fortlaufender Handel |
| 12:21:29 | 14,1800 | 209 | 2.963,62 | 14.590 | Fortlaufender Handel |
