| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:17:20 | 14,1000 | 271 | 3.821,10 | 11.135 | Fortlaufender Handel |
| 09:11:12 | 14,2000 | 1.268 | 18.005,60 | 10.864 | Fortlaufender Handel |
| 09:11:12 | 14,2000 | 1.773 | 25.176,60 | 9.596 | Fortlaufender Handel |
| 09:11:12 | 14,2200 | 260 | 3.697,20 | 7.823 | Fortlaufender Handel |
| 09:11:11 | 14,3000 | 274 | 3.918,20 | 7.563 | Fortlaufender Handel |
| 09:08:05 | 14,5000 | 661 | 9.584,50 | 7.289 | Fortlaufender Handel |
| 09:08:05 | 14,4800 | 89 | 1.288,72 | 6.628 | Fortlaufender Handel |
| 09:06:10 | 14,5000 | 650 | 9.425,00 | 6.539 | Fortlaufender Handel |
| 09:06:10 | 14,5000 | 256 | 3.712,00 | 5.889 | Fortlaufender Handel |
| 09:06:10 | 14,4800 | 700 | 10.136,00 | 5.633 | Fortlaufender Handel |
| 09:06:10 | 14,4200 | 44 | 634,48 | 4.933 | Fortlaufender Handel |
| 09:04:53 | 14,4000 | 938 | 13.507,20 | 4.889 | Fortlaufender Handel |
| 09:04:11 | 14,4000 | 11 | 158,40 | 3.951 | Fortlaufender Handel |
| 09:04:09 | 14,3000 | 198 | 2.831,40 | 3.940 | Fortlaufender Handel |
| 09:04:09 | 14,3000 | 3.742 | 53.510,60 | 3.742 | Eröffnungsauktion |
