| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:46:32 | 15,9200 | 670 | 10.666,40 | 7.276 | Fortlaufender Handel |
| 13:46:32 | 15,9400 | 2 | 31,88 | 7.278 | Fortlaufender Handel |
| 13:46:32 | 15,8600 | 19 | 301,34 | 7.297 | Fortlaufender Handel |
| 13:46:36 | 15,8600 | 99 | 1.570,14 | 7.396 | Fortlaufender Handel |
| 13:49:00 | 16,0200 | 28 | 448,56 | 7.424 | Fortlaufender Handel |
| 13:50:23 | 15,8400 | 155 | 2.455,20 | 7.579 | Fortlaufender Handel |
| 13:50:23 | 15,8200 | 150 | 2.373,00 | 7.729 | Fortlaufender Handel |
| 13:50:23 | 15,8000 | 200 | 3.160,00 | 7.929 | Fortlaufender Handel |
| 13:50:23 | 15,8000 | 695 | 10.981,00 | 8.624 | Fortlaufender Handel |
| 14:04:05 | 15,7800 | 300 | 4.734,00 | 8.924 | Fortlaufender Handel |
| 14:04:05 | 15,7200 | 64 | 1.006,08 | 8.988 | Fortlaufender Handel |
| 14:09:40 | 15,8800 | 262 | 4.160,56 | 9.250 | Fortlaufender Handel |
| 14:13:39 | 15,8800 | 15 | 238,20 | 9.265 | Fortlaufender Handel |
| 14:13:39 | 15,9400 | 85 | 1.354,90 | 9.350 | Fortlaufender Handel |
| 14:26:52 | 15,8800 | 2 | 31,76 | 9.352 | Fortlaufender Handel |
| 14:26:52 | 15,9400 | 271 | 4.319,74 | 9.623 | Fortlaufender Handel |
| 14:27:02 | 15,9600 | 88 | 1.404,48 | 9.711 | Fortlaufender Handel |
| 14:27:02 | 15,9600 | 12 | 191,52 | 9.723 | Fortlaufender Handel |
| 14:52:56 | 15,9200 | 6 | 95,52 | 9.729 | Fortlaufender Handel |
| 14:55:21 | 15,9200 | 24 | 382,08 | 9.753 | Fortlaufender Handel |
