| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:11:08 | 14,1800 | 123 | 1.744,14 | 20.996 | Fortlaufender Handel |
| 13:53:55 | 14,2000 | 400 | 5.680,00 | 21.396 | Fortlaufender Handel |
| 13:57:20 | 14,2000 | 25 | 355,00 | 21.421 | Fortlaufender Handel |
| 13:58:00 | 14,2000 | 7 | 99,40 | 21.428 | Fortlaufender Handel |
| 13:58:56 | 14,0200 | 8 | 112,16 | 21.436 | Fortlaufender Handel |
| 14:03:13 | 14,2000 | 6 | 85,20 | 21.442 | Fortlaufender Handel |
| 14:11:22 | 14,2000 | 6 | 85,20 | 21.448 | Fortlaufender Handel |
| 14:11:25 | 14,2000 | 67 | 951,40 | 21.515 | Fortlaufender Handel |
| 14:11:25 | 14,2000 | 11 | 156,20 | 21.526 | Fortlaufender Handel |
| 14:11:25 | 14,2000 | 53 | 752,60 | 21.579 | Fortlaufender Handel |
| 14:28:56 | 14,0400 | 12 | 168,48 | 21.591 | Fortlaufender Handel |
| 14:28:56 | 14,0400 | 315 | 4.422,60 | 21.906 | Fortlaufender Handel |
| 14:42:37 | 14,0000 | 50 | 700,00 | 21.956 | Fortlaufender Handel |
| 14:50:00 | 14,1800 | 694 | 9.840,92 | 22.650 | Fortlaufender Handel |
| 14:53:35 | 14,2000 | 37 | 525,40 | 22.687 | Fortlaufender Handel |
| 14:53:35 | 14,2000 | 14 | 198,80 | 22.701 | Fortlaufender Handel |
| 14:53:36 | 14,2400 | 2.128 | 30.302,72 | 24.829 | Fortlaufender Handel |
| 14:53:36 | 14,2600 | 125 | 1.782,50 | 24.954 | Fortlaufender Handel |
| 14:53:36 | 14,3000 | 1.476 | 21.106,80 | 26.430 | Fortlaufender Handel |
| 14:53:36 | 14,3200 | 969 | 13.876,08 | 27.399 | Fortlaufender Handel |
