| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:50:23 | 15,8200 | 150 | 2.373,00 | 7.729 | Fortlaufender Handel |
| 13:50:23 | 15,8400 | 155 | 2.455,20 | 7.579 | Fortlaufender Handel |
| 13:49:00 | 16,0200 | 28 | 448,56 | 7.424 | Fortlaufender Handel |
| 13:46:36 | 15,8600 | 99 | 1.570,14 | 7.396 | Fortlaufender Handel |
| 13:46:32 | 15,8600 | 19 | 301,34 | 7.297 | Fortlaufender Handel |
| 13:46:32 | 15,9400 | 2 | 31,88 | 7.278 | Fortlaufender Handel |
| 13:46:32 | 15,9200 | 670 | 10.666,40 | 7.276 | Fortlaufender Handel |
| 13:46:28 | 15,9200 | 57 | 907,44 | 6.606 | Fortlaufender Handel |
| 13:46:28 | 15,9200 | 6 | 95,52 | 6.549 | Fortlaufender Handel |
| 13:46:28 | 15,8400 | 20 | 316,80 | 6.543 | Fortlaufender Handel |
| 13:01:01 | 15,8800 | 81 | 1.286,28 | 6.523 | Fortlaufender Handel |
| 12:18:18 | 15,9000 | 73 | 1.160,70 | 6.442 | Fortlaufender Handel |
| 12:03:18 | 15,8400 | 2 | 31,68 | 6.369 | Untertägige Auktion |
| 11:37:57 | 16,0800 | 13 | 209,04 | 6.367 | Fortlaufender Handel |
| 11:37:03 | 16,1000 | 9 | 144,90 | 6.354 | Fortlaufender Handel |
| 11:37:03 | 16,0600 | 52 | 835,12 | 6.345 | Fortlaufender Handel |
| 11:33:49 | 15,9200 | 25 | 398,00 | 6.293 | Fortlaufender Handel |
| 11:29:46 | 16,0000 | 400 | 6.400,00 | 6.268 | Fortlaufender Handel |
| 11:29:46 | 16,0000 | 600 | 9.600,00 | 5.868 | Fortlaufender Handel |
| 11:21:24 | 15,9400 | 52 | 828,88 | 5.268 | Fortlaufender Handel |
