| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:02:01 | 14,2800 | 159 | 2.270,52 | 37.529 | Fortlaufender Handel |
| 13:10:38 | 14,2800 | 413 | 5.897,64 | 37.942 | Fortlaufender Handel |
| 13:20:15 | 14,2000 | 6 | 85,20 | 37.948 | Fortlaufender Handel |
| 13:27:17 | 14,3000 | 200 | 2.860,00 | 38.148 | Fortlaufender Handel |
| 13:30:39 | 14,1400 | 6 | 84,84 | 38.154 | Fortlaufender Handel |
| 13:36:36 | 14,1400 | 1.143 | 16.162,02 | 39.297 | Fortlaufender Handel |
| 13:36:36 | 14,1400 | 157 | 2.219,98 | 39.454 | Fortlaufender Handel |
| 13:40:57 | 14,2000 | 6 | 85,20 | 39.460 | Fortlaufender Handel |
| 13:40:57 | 14,2000 | 601 | 8.534,20 | 40.061 | Fortlaufender Handel |
| 13:40:57 | 14,2000 | 72 | 1.022,40 | 40.133 | Fortlaufender Handel |
| 13:40:57 | 14,2000 | 3 | 42,60 | 40.136 | Fortlaufender Handel |
| 13:40:57 | 14,2000 | 3 | 42,60 | 40.139 | Fortlaufender Handel |
