| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:11:21 | 13,9800 | 2.002 | 27.987,96 | 8.185 | Fortlaufender Handel |
| 09:10:31 | 14,0400 | 402 | 5.644,08 | 6.183 | Fortlaufender Handel |
| 09:10:31 | 14,0400 | 1.000 | 14.040,00 | 5.781 | Fortlaufender Handel |
| 09:10:26 | 13,9600 | 100 | 1.396,00 | 4.781 | Fortlaufender Handel |
| 09:10:05 | 14,0400 | 17 | 238,68 | 4.681 | Fortlaufender Handel |
| 09:10:03 | 14,0200 | 43 | 602,86 | 4.664 | Fortlaufender Handel |
| 09:10:03 | 14,0000 | 400 | 5.600,00 | 4.621 | Fortlaufender Handel |
| 09:10:03 | 14,0000 | 800 | 11.200,00 | 4.221 | Fortlaufender Handel |
| 09:10:03 | 13,9800 | 151 | 2.110,98 | 3.421 | Fortlaufender Handel |
| 09:10:02 | 13,9800 | 272 | 3.802,56 | 3.270 | Fortlaufender Handel |
| 09:07:48 | 13,9800 | 200 | 2.796,00 | 2.998 | Fortlaufender Handel |
| 09:04:29 | 13,6200 | 88 | 1.198,56 | 2.798 | Fortlaufender Handel |
| 09:04:29 | 13,6400 | 494 | 6.738,16 | 2.710 | Fortlaufender Handel |
| 09:04:29 | 13,6600 | 300 | 4.098,00 | 2.216 | Fortlaufender Handel |
| 09:04:29 | 13,6400 | 1.916 | 26.134,24 | 1.916 | Eröffnungsauktion |
