| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:21:23 | 14,6000 | 6 | 87,60 | 6.536 | Fortlaufender Handel |
| 09:21:11 | 14,5800 | 28 | 408,24 | 6.530 | Fortlaufender Handel |
| 09:21:06 | 14,6000 | 97 | 1.416,20 | 6.502 | Fortlaufender Handel |
| 09:20:45 | 14,5800 | 6 | 87,48 | 6.405 | Fortlaufender Handel |
| 09:17:34 | 14,6600 | 40 | 586,40 | 6.399 | Fortlaufender Handel |
| 09:14:46 | 14,6000 | 30 | 438,00 | 6.359 | Fortlaufender Handel |
| 09:13:18 | 14,7400 | 68 | 1.002,32 | 6.329 | Fortlaufender Handel |
| 09:13:18 | 14,7200 | 331 | 4.872,32 | 6.261 | Fortlaufender Handel |
| 09:06:56 | 14,7400 | 14 | 206,36 | 5.930 | Fortlaufender Handel |
| 09:06:56 | 14,7200 | 1.001 | 14.734,72 | 5.916 | Fortlaufender Handel |
| 09:06:56 | 14,7000 | 822 | 12.083,40 | 4.915 | Fortlaufender Handel |
| 09:06:56 | 14,6800 | 1.490 | 21.873,20 | 4.093 | Fortlaufender Handel |
| 09:06:56 | 14,6200 | 673 | 9.839,26 | 2.603 | Fortlaufender Handel |
| 09:05:03 | 14,6200 | 17 | 248,54 | 1.930 | Fortlaufender Handel |
| 09:05:02 | 14,6000 | 95 | 1.387,00 | 1.913 | Fortlaufender Handel |
| 09:05:01 | 14,3800 | 112 | 1.610,56 | 1.818 | Fortlaufender Handel |
| 09:04:31 | 14,7000 | 11 | 161,70 | 1.706 | Fortlaufender Handel |
| 09:04:29 | 14,4000 | 199 | 2.865,60 | 1.695 | Fortlaufender Handel |
| 09:04:29 | 14,4000 | 1 | 14,40 | 1.496 | Fortlaufender Handel |
| 09:04:29 | 14,3800 | 1.495 | 21.498,10 | 1.495 | Eröffnungsauktion |
