| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:13 | 14,3000 | 200 | 2.860,00 | 15.279 | Fortlaufender Handel |
| 09:04:13 | 14,4200 | 836 | 12.055,12 | 15.079 | Fortlaufender Handel |
| 09:04:13 | 14,4200 | 200 | 2.884,00 | 14.243 | Fortlaufender Handel |
| 09:04:13 | 14,4200 | 70 | 1.009,40 | 14.043 | Fortlaufender Handel |
| 09:04:13 | 14,4200 | 594 | 8.565,48 | 13.973 | Fortlaufender Handel |
| 09:04:13 | 14,4200 | 185 | 2.667,70 | 13.379 | Fortlaufender Handel |
| 09:04:13 | 14,4200 | 115 | 1.658,30 | 13.194 | Fortlaufender Handel |
| 09:04:13 | 14,5000 | 200 | 2.900,00 | 13.079 | Fortlaufender Handel |
| 09:04:13 | 14,5400 | 45 | 654,30 | 12.879 | Fortlaufender Handel |
| 09:04:13 | 14,5400 | 264 | 3.838,56 | 12.834 | Fortlaufender Handel |
| 09:04:13 | 14,5800 | 309 | 4.505,22 | 12.570 | Fortlaufender Handel |
| 09:04:13 | 14,6200 | 1.309 | 19.137,58 | 12.261 | Fortlaufender Handel |
| 09:04:13 | 14,6600 | 309 | 4.529,94 | 10.952 | Fortlaufender Handel |
| 09:04:13 | 14,7000 | 309 | 4.542,30 | 10.643 | Fortlaufender Handel |
| 09:04:13 | 14,8000 | 500 | 7.400,00 | 10.334 | Fortlaufender Handel |
| 09:04:13 | 15,0000 | 9.834 | 147.510,00 | 9.834 | Eröffnungsauktion |
