| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:20:12 | 14,1600 | 4 | 56,64 | 80.598 | Fortlaufender Handel |
| 17:20:33 | 14,1000 | 700 | 9.870,00 | 81.298 | Fortlaufender Handel |
| 17:29:07 | 14,1600 | 7 | 99,12 | 81.305 | Fortlaufender Handel |
| 17:29:13 | 14,1600 | 31 | 438,96 | 81.336 | Fortlaufender Handel |
| 17:29:22 | 14,1000 | 26 | 366,60 | 81.362 | Fortlaufender Handel |
| 17:29:33 | 14,1600 | 6 | 84,96 | 81.368 | Fortlaufender Handel |
| 17:29:52 | 14,1000 | 1 | 14,10 | 81.369 | Fortlaufender Handel |
| 17:29:52 | 14,1000 | 717 | 10.109,70 | 82.086 | Fortlaufender Handel |
| 17:29:54 | 14,2400 | 44 | 626,56 | 82.130 | Fortlaufender Handel |
| 17:35:27 | 14,0800 | 2.695 | 37.945,60 | 84.825 | Schlussauktion |
