| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:58:15 | 11,3200 | 41 | 464,12 | 18.675 | Fortlaufender Handel |
| 15:43:01 | 11,3400 | 300 | 3.402,00 | 18.634 | Fortlaufender Handel |
| 14:39:41 | 11,3000 | 840 | 9.492,00 | 18.334 | Fortlaufender Handel |
| 14:39:41 | 11,3200 | 500 | 5.660,00 | 17.494 | Fortlaufender Handel |
| 14:39:41 | 11,3400 | 460 | 5.216,40 | 16.994 | Fortlaufender Handel |
| 13:50:08 | 11,3600 | 140 | 1.590,40 | 16.534 | Fortlaufender Handel |
| 12:18:56 | 11,3400 | 240 | 2.721,60 | 16.394 | Fortlaufender Handel |
| 12:18:56 | 11,3600 | 1.027 | 11.666,72 | 16.154 | Fortlaufender Handel |
| 12:18:56 | 11,3800 | 412 | 4.688,56 | 15.127 | Fortlaufender Handel |
| 12:14:41 | 11,3600 | 98 | 1.113,28 | 14.715 | Fortlaufender Handel |
| 12:14:41 | 11,3800 | 743 | 8.455,34 | 14.617 | Fortlaufender Handel |
| 12:08:03 | 11,4800 | 100 | 1.148,00 | 13.874 | Fortlaufender Handel |
| 11:48:05 | 11,4000 | 1.000 | 11.400,00 | 13.774 | Fortlaufender Handel |
| 11:13:41 | 11,3400 | 30 | 340,20 | 12.774 | Fortlaufender Handel |
| 10:47:16 | 11,4000 | 191 | 2.177,40 | 12.744 | Fortlaufender Handel |
| 10:47:16 | 11,4000 | 910 | 10.374,00 | 12.553 | Fortlaufender Handel |
| 10:26:09 | 11,3200 | 43 | 486,76 | 11.643 | Fortlaufender Handel |
| 10:26:09 | 11,3200 | 7 | 79,24 | 11.600 | Fortlaufender Handel |
| 10:25:13 | 11,4200 | 80 | 913,60 | 11.593 | Fortlaufender Handel |
| 09:59:55 | 11,3200 | 1.006 | 11.387,92 | 11.513 | Fortlaufender Handel |
