Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:49:39 | 7,3900 | 250 | 1.847,50 | 57.586 |
10:47:58 | 7,3800 | 14 | 103,32 | 57.336 |
10:30:58 | 7,3800 | 2.636 | 19.453,68 | 57.322 |
10:30:58 | 7,3800 | 191 | 1.409,58 | 54.686 |
10:30:58 | 7,3800 | 173 | 1.276,74 | 54.495 |
10:30:58 | 7,3900 | 351 | 2.593,89 | 54.322 |
10:28:29 | 7,4000 | 200 | 1.480,00 | 53.971 |
10:19:27 | 7,3800 | 500 | 3.690,00 | 53.771 |
10:19:16 | 7,3700 | 369 | 2.719,53 | 53.271 |
10:19:16 | 7,3600 | 931 | 6.852,16 | 52.902 |
10:18:54 | 7,3600 | 500 | 3.680,00 | 51.971 |
10:18:24 | 7,3900 | 356 | 2.630,84 | 51.471 |
10:15:58 | 7,3900 | 500 | 3.695,00 | 51.115 |
10:13:13 | 7,4000 | 202 | 1.494,80 | 50.615 |
10:13:13 | 7,4000 | 202 | 1.494,80 | 50.413 |
10:13:13 | 7,4000 | 1.000 | 7.400,00 | 50.211 |
10:12:16 | 7,4100 | 500 | 3.705,00 | 49.211 |
10:12:16 | 7,4200 | 567 | 4.207,14 | 48.711 |
10:06:57 | 7,4600 | 250 | 1.865,00 | 48.144 |
10:04:29 | 7,4100 | 71 | 526,11 | 47.894 |