| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:50:30 | 11,2200 | 1.000 | 11.220,00 | 8.430 | Fortlaufender Handel |
| 12:03:02 | 11,3800 | 500 | 5.690,00 | 7.430 | Fortlaufender Handel |
| 12:03:02 | 11,4000 | 80 | 912,00 | 6.930 | Fortlaufender Handel |
| 12:03:02 | 11,4000 | 63 | 718,20 | 6.850 | Fortlaufender Handel |
| 12:03:02 | 11,4800 | 1.079 | 12.386,92 | 6.787 | Untertägige Auktion |
| 11:28:56 | 11,1600 | 15 | 167,40 | 5.708 | Fortlaufender Handel |
| 11:18:19 | 11,2000 | 1.062 | 11.894,40 | 5.693 | Fortlaufender Handel |
| 11:18:19 | 11,2000 | 242 | 2.710,40 | 4.631 | Fortlaufender Handel |
| 11:18:07 | 11,2000 | 8 | 89,60 | 4.389 | Fortlaufender Handel |
| 11:18:07 | 11,2000 | 225 | 2.520,00 | 4.381 | Fortlaufender Handel |
| 11:18:07 | 11,2000 | 981 | 10.987,20 | 4.156 | Fortlaufender Handel |
| 10:35:18 | 11,1600 | 108 | 1.205,28 | 3.175 | Fortlaufender Handel |
| 10:35:18 | 11,1600 | 172 | 1.919,52 | 3.067 | Fortlaufender Handel |
| 10:35:18 | 11,2200 | 9 | 100,98 | 2.895 | Fortlaufender Handel |
| 10:29:04 | 11,2400 | 2 | 22,48 | 2.886 | Fortlaufender Handel |
| 10:26:41 | 11,2400 | 94 | 1.056,56 | 2.884 | Fortlaufender Handel |
| 10:00:16 | 11,2400 | 311 | 3.495,64 | 2.790 | Fortlaufender Handel |
| 09:49:15 | 11,3400 | 10 | 113,40 | 2.479 | Fortlaufender Handel |
| 09:15:33 | 11,1600 | 33 | 368,28 | 2.469 | Fortlaufender Handel |
| 09:05:22 | 11,2000 | 84 | 940,80 | 2.436 | Fortlaufender Handel |
