| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:03:06 | 15,9400 | 36 | 573,84 | 11.411 | Fortlaufender Handel |
| 15:48:09 | 15,9200 | 1.247 | 19.852,24 | 11.375 | Fortlaufender Handel |
| 15:33:39 | 15,8800 | 60 | 952,80 | 10.128 | Fortlaufender Handel |
| 15:33:39 | 15,8800 | 30 | 476,40 | 10.068 | Fortlaufender Handel |
| 15:33:39 | 15,9400 | 272 | 4.335,68 | 10.038 | Fortlaufender Handel |
| 15:08:05 | 16,0200 | 5 | 80,10 | 9.766 | Fortlaufender Handel |
| 15:03:16 | 16,0000 | 8 | 128,00 | 9.761 | Fortlaufender Handel |
| 14:55:21 | 15,9200 | 24 | 382,08 | 9.753 | Fortlaufender Handel |
| 14:52:56 | 15,9200 | 6 | 95,52 | 9.729 | Fortlaufender Handel |
| 14:27:02 | 15,9600 | 12 | 191,52 | 9.723 | Fortlaufender Handel |
| 14:27:02 | 15,9600 | 88 | 1.404,48 | 9.711 | Fortlaufender Handel |
| 14:26:52 | 15,9400 | 271 | 4.319,74 | 9.623 | Fortlaufender Handel |
| 14:26:52 | 15,8800 | 2 | 31,76 | 9.352 | Fortlaufender Handel |
| 14:13:39 | 15,9400 | 85 | 1.354,90 | 9.350 | Fortlaufender Handel |
| 14:13:39 | 15,8800 | 15 | 238,20 | 9.265 | Fortlaufender Handel |
| 14:09:40 | 15,8800 | 262 | 4.160,56 | 9.250 | Fortlaufender Handel |
| 14:04:05 | 15,7200 | 64 | 1.006,08 | 8.988 | Fortlaufender Handel |
| 14:04:05 | 15,7800 | 300 | 4.734,00 | 8.924 | Fortlaufender Handel |
| 13:50:23 | 15,8000 | 695 | 10.981,00 | 8.624 | Fortlaufender Handel |
| 13:50:23 | 15,8000 | 200 | 3.160,00 | 7.929 | Fortlaufender Handel |
