| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:25:10 | 14,2800 | 5 | 71,40 | 9.302 | Fortlaufender Handel |
| 09:19:27 | 14,4000 | 100 | 1.440,00 | 9.297 | Fortlaufender Handel |
| 09:19:27 | 14,4600 | 1.012 | 14.633,52 | 9.197 | Fortlaufender Handel |
| 09:10:53 | 14,7400 | 1.522 | 22.434,28 | 8.185 | Fortlaufender Handel |
| 09:10:53 | 14,7400 | 478 | 7.045,72 | 6.663 | Fortlaufender Handel |
| 09:08:47 | 14,8000 | 249 | 3.685,20 | 6.185 | Fortlaufender Handel |
| 09:08:18 | 14,8000 | 206 | 3.048,80 | 5.936 | Fortlaufender Handel |
| 09:08:03 | 14,8000 | 200 | 2.960,00 | 5.730 | Fortlaufender Handel |
| 09:06:15 | 14,6200 | 266 | 3.888,92 | 5.530 | Fortlaufender Handel |
| 09:05:38 | 14,6200 | 367 | 5.365,54 | 5.264 | Fortlaufender Handel |
| 09:05:38 | 14,5800 | 15 | 218,70 | 4.897 | Fortlaufender Handel |
| 09:05:38 | 14,5400 | 618 | 8.985,72 | 4.882 | Fortlaufender Handel |
| 09:04:31 | 14,6800 | 476 | 6.987,68 | 4.264 | Fortlaufender Handel |
| 09:04:30 | 14,7000 | 1.000 | 14.700,00 | 3.788 | Fortlaufender Handel |
| 09:04:30 | 14,7200 | 50 | 736,00 | 2.788 | Fortlaufender Handel |
| 09:04:29 | 14,7400 | 57 | 840,18 | 2.738 | Fortlaufender Handel |
| 09:04:29 | 14,7400 | 2.681 | 39.517,94 | 2.681 | Eröffnungsauktion |
