| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:07:01 | 13,2600 | 372 | 4.932,72 | 48.229 | Fortlaufender Handel |
| 10:05:43 | 13,2600 | 500 | 6.630,00 | 47.857 | Fortlaufender Handel |
| 10:05:08 | 13,1000 | 1.265 | 16.571,50 | 47.357 | Fortlaufender Handel |
| 10:05:08 | 13,1200 | 735 | 9.643,20 | 46.092 | Fortlaufender Handel |
| 10:04:13 | 13,2400 | 142 | 1.880,08 | 45.357 | Fortlaufender Handel |
| 10:04:08 | 13,2400 | 1.349 | 17.860,76 | 45.215 | Fortlaufender Handel |
| 10:04:08 | 13,2400 | 500 | 6.620,00 | 43.866 | Fortlaufender Handel |
| 10:04:08 | 13,2200 | 4.792 | 63.350,24 | 43.366 | Fortlaufender Handel |
| 10:04:08 | 13,2000 | 500 | 6.600,00 | 38.574 | Fortlaufender Handel |
| 10:04:08 | 13,1600 | 10 | 131,60 | 38.074 | Fortlaufender Handel |
| 10:04:08 | 13,1400 | 349 | 4.585,86 | 38.064 | Fortlaufender Handel |
| 09:58:36 | 13,1800 | 110 | 1.449,80 | 37.715 | Fortlaufender Handel |
| 09:57:06 | 13,2200 | 1.500 | 19.830,00 | 37.605 | Fortlaufender Handel |
| 09:56:07 | 13,1000 | 906 | 11.868,60 | 36.105 | Fortlaufender Handel |
| 09:55:44 | 13,1000 | 75 | 982,50 | 35.199 | Fortlaufender Handel |
| 09:53:00 | 13,2000 | 60 | 792,00 | 35.124 | Fortlaufender Handel |
| 09:52:14 | 13,2000 | 248 | 3.273,60 | 35.064 | Fortlaufender Handel |
| 09:45:18 | 13,0800 | 383 | 5.009,64 | 34.816 | Fortlaufender Handel |
| 09:45:18 | 13,1000 | 116 | 1.519,60 | 34.433 | Fortlaufender Handel |
| 09:45:18 | 13,1200 | 275 | 3.608,00 | 34.317 | Fortlaufender Handel |
