| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:53:20 | 12,8200 | 50 | 641,00 | 201.149 | Fortlaufender Handel |
| 13:52:15 | 12,8400 | 68 | 873,12 | 201.099 | Fortlaufender Handel |
| 13:52:15 | 12,8400 | 19 | 243,96 | 201.031 | Fortlaufender Handel |
| 13:52:15 | 12,8400 | 13 | 166,92 | 201.012 | Fortlaufender Handel |
| 13:51:42 | 12,8800 | 171 | 2.202,48 | 200.999 | Fortlaufender Handel |
| 13:51:29 | 12,8800 | 11 | 141,68 | 200.828 | Fortlaufender Handel |
| 13:51:29 | 12,8800 | 12 | 154,56 | 200.817 | Fortlaufender Handel |
| 13:51:29 | 12,9000 | 19 | 245,10 | 200.805 | Fortlaufender Handel |
| 13:51:29 | 12,8800 | 6 | 77,28 | 200.786 | Fortlaufender Handel |
| 13:45:01 | 12,8800 | 8 | 103,04 | 200.780 | Fortlaufender Handel |
| 13:40:57 | 12,8600 | 129 | 1.658,94 | 200.772 | Fortlaufender Handel |
| 13:38:14 | 12,9200 | 476 | 6.149,92 | 200.643 | Fortlaufender Handel |
| 13:38:11 | 12,9000 | 112 | 1.444,80 | 200.167 | Fortlaufender Handel |
| 13:35:37 | 12,8200 | 897 | 11.499,54 | 200.055 | Fortlaufender Handel |
| 13:35:37 | 12,8400 | 70 | 898,80 | 199.158 | Fortlaufender Handel |
| 13:35:37 | 12,9200 | 67 | 865,64 | 199.088 | Fortlaufender Handel |
| 13:34:10 | 13,0000 | 11 | 143,00 | 199.021 | Fortlaufender Handel |
| 13:34:02 | 13,0000 | 11 | 143,00 | 199.010 | Fortlaufender Handel |
| 13:32:04 | 12,9200 | 39 | 503,88 | 198.999 | Fortlaufender Handel |
| 13:31:24 | 12,8200 | 6 | 76,92 | 198.960 | Fortlaufender Handel |
