| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:25:29 | 15,1400 | 19 | 287,66 | 172.789 | Fortlaufender Handel |
| 12:25:29 | 15,1200 | 775 | 11.718,00 | 173.564 | Fortlaufender Handel |
| 12:25:29 | 15,1000 | 1.166 | 17.606,60 | 174.730 | Fortlaufender Handel |
| 12:25:29 | 15,0800 | 132 | 1.990,56 | 174.862 | Fortlaufender Handel |
| 12:25:29 | 15,3600 | 602 | 9.246,72 | 175.464 | Fortlaufender Handel |
| 12:25:29 | 15,3600 | 272 | 4.177,92 | 175.736 | Fortlaufender Handel |
| 12:25:29 | 15,3600 | 1.741 | 26.741,76 | 177.477 | Fortlaufender Handel |
| 12:25:29 | 15,3600 | 44 | 675,84 | 177.521 | Fortlaufender Handel |
| 12:28:21 | 15,3600 | 1.315 | 20.198,40 | 178.836 | Fortlaufender Handel |
| 12:28:21 | 15,4000 | 11.319 | 174.312,60 | 190.155 | Fortlaufender Handel |
| 12:28:21 | 15,4600 | 822 | 12.708,12 | 190.977 | Fortlaufender Handel |
| 12:28:21 | 15,5000 | 683 | 10.586,50 | 191.660 | Fortlaufender Handel |
| 12:28:21 | 15,5000 | 11 | 170,50 | 191.671 | Fortlaufender Handel |
| 12:28:21 | 15,6000 | 760 | 11.856,00 | 192.431 | Fortlaufender Handel |
| 12:28:36 | 15,4200 | 33 | 508,86 | 192.464 | Fortlaufender Handel |
| 12:34:28 | 15,4200 | 40 | 616,80 | 192.504 | Fortlaufender Handel |
| 12:36:40 | 15,6400 | 45 | 703,80 | 192.549 | Fortlaufender Handel |
| 12:36:55 | 15,6400 | 40 | 625,60 | 192.589 | Fortlaufender Handel |
| 12:41:26 | 15,5000 | 500 | 7.750,00 | 193.089 | Fortlaufender Handel |
| 12:52:03 | 15,6000 | 400 | 6.240,00 | 193.489 | Fortlaufender Handel |
