| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:41:16 | 15,5000 | 11 | 170,50 | 124.852 | Fortlaufender Handel |
| 14:41:16 | 15,5000 | 10 | 155,00 | 124.862 | Fortlaufender Handel |
| 14:41:45 | 15,3600 | 12 | 184,32 | 124.874 | Fortlaufender Handel |
| 14:41:45 | 15,3600 | 6 | 92,16 | 124.880 | Fortlaufender Handel |
| 14:41:46 | 15,3600 | 119 | 1.827,84 | 124.999 | Fortlaufender Handel |
| 14:41:46 | 15,3600 | 22 | 337,92 | 125.021 | Fortlaufender Handel |
| 14:50:57 | 15,5000 | 8 | 124,00 | 125.029 | Fortlaufender Handel |
| 14:52:32 | 15,3400 | 59 | 905,06 | 125.088 | Fortlaufender Handel |
| 14:53:45 | 15,3600 | 600 | 9.216,00 | 125.688 | Fortlaufender Handel |
| 14:55:06 | 15,5000 | 8 | 124,00 | 125.696 | Fortlaufender Handel |
