| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:33:00 | 15,3600 | 216 | 3.317,76 | 160.488 | Fortlaufender Handel |
| 11:41:01 | 15,4000 | 3.000 | 46.200,00 | 163.488 | Fortlaufender Handel |
| 11:41:01 | 15,4000 | 358 | 5.513,20 | 163.846 | Fortlaufender Handel |
| 11:42:13 | 15,4000 | 200 | 3.080,00 | 164.046 | Fortlaufender Handel |
| 11:50:37 | 15,1400 | 50 | 757,00 | 164.096 | Fortlaufender Handel |
| 11:55:12 | 15,3600 | 325 | 4.992,00 | 164.421 | Fortlaufender Handel |
| 11:55:49 | 15,3600 | 3.000 | 46.080,00 | 167.421 | Fortlaufender Handel |
| 11:55:49 | 15,3600 | 343 | 5.268,48 | 167.764 | Fortlaufender Handel |
| 12:03:20 | 15,2000 | 1.554 | 23.620,80 | 169.318 | Untertägige Auktion |
| 12:07:28 | 15,1800 | 500 | 7.590,00 | 169.818 | Fortlaufender Handel |
| 12:07:29 | 15,3000 | 350 | 5.355,00 | 170.168 | Fortlaufender Handel |
| 12:08:47 | 15,2000 | 300 | 4.560,00 | 170.468 | Fortlaufender Handel |
| 12:10:45 | 15,2000 | 847 | 12.874,40 | 171.315 | Fortlaufender Handel |
| 12:10:45 | 15,2000 | 153 | 2.325,60 | 171.468 | Fortlaufender Handel |
| 12:10:55 | 15,3600 | 200 | 3.072,00 | 171.668 | Fortlaufender Handel |
| 12:11:04 | 15,3600 | 417 | 6.405,12 | 172.085 | Fortlaufender Handel |
| 12:15:45 | 15,2000 | 55 | 836,00 | 172.140 | Fortlaufender Handel |
| 12:25:04 | 15,3600 | 109 | 1.674,24 | 172.249 | Fortlaufender Handel |
| 12:25:29 | 15,2000 | 489 | 7.432,80 | 172.738 | Fortlaufender Handel |
| 12:25:29 | 15,1800 | 32 | 485,76 | 172.770 | Fortlaufender Handel |
