| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:20:45 | 15,5000 | 1 | 15,50 | 109.981 | Fortlaufender Handel |
| 11:21:32 | 15,5000 | 1 | 15,50 | 109.982 | Fortlaufender Handel |
| 11:21:32 | 15,4000 | 64 | 985,60 | 110.046 | Fortlaufender Handel |
| 11:21:32 | 15,4000 | 1.970 | 30.338,00 | 112.016 | Fortlaufender Handel |
| 11:21:32 | 15,4000 | 11 | 169,40 | 112.027 | Fortlaufender Handel |
| 11:21:32 | 15,3400 | 822 | 12.609,48 | 112.849 | Fortlaufender Handel |
| 11:21:32 | 15,4000 | 20 | 308,00 | 112.869 | Fortlaufender Handel |
| 11:21:32 | 15,3000 | 822 | 12.576,60 | 113.691 | Fortlaufender Handel |
| 11:21:32 | 15,4000 | 38.292 | 589.696,80 | 151.983 | Fortlaufender Handel |
| 11:21:32 | 15,4000 | 2 | 30,80 | 151.985 | Fortlaufender Handel |
| 11:21:32 | 15,4000 | 142 | 2.186,80 | 152.127 | Fortlaufender Handel |
| 11:21:32 | 15,4000 | 3.971 | 61.153,40 | 156.098 | Fortlaufender Handel |
| 11:21:32 | 15,4000 | 286 | 4.404,40 | 156.384 | Fortlaufender Handel |
| 11:21:32 | 15,1400 | 120 | 1.816,80 | 156.504 | Fortlaufender Handel |
| 11:21:33 | 15,1400 | 596 | 9.023,44 | 157.100 | Fortlaufender Handel |
| 11:22:00 | 15,1400 | 65 | 984,10 | 157.165 | Fortlaufender Handel |
| 11:23:47 | 15,3800 | 98 | 1.507,24 | 157.263 | Fortlaufender Handel |
| 11:31:38 | 15,3600 | 9 | 138,24 | 157.272 | Fortlaufender Handel |
| 11:33:00 | 15,3600 | 2.073 | 31.841,28 | 159.345 | Fortlaufender Handel |
| 11:33:00 | 15,4000 | 927 | 14.275,80 | 160.272 | Fortlaufender Handel |
