| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:40:35 | 15,1800 | 185 | 2.808,30 | 23.608 | Fortlaufender Handel |
| 09:31:32 | 15,0400 | 406 | 6.106,24 | 23.423 | Fortlaufender Handel |
| 09:31:32 | 15,0600 | 242 | 3.644,52 | 23.017 | Fortlaufender Handel |
| 09:31:32 | 15,0800 | 60 | 904,80 | 22.775 | Fortlaufender Handel |
| 09:31:32 | 15,1200 | 236 | 3.568,32 | 22.715 | Fortlaufender Handel |
| 09:29:43 | 15,1600 | 1.245 | 18.874,20 | 22.479 | Fortlaufender Handel |
| 09:26:21 | 15,3200 | 1.187 | 18.184,84 | 21.234 | Fortlaufender Handel |
| 09:26:21 | 15,1600 | 2.312 | 35.049,92 | 20.047 | Fortlaufender Handel |
| 09:17:31 | 15,3600 | 275 | 4.224,00 | 17.735 | Fortlaufender Handel |
| 09:09:49 | 15,1200 | 418 | 6.320,16 | 17.460 | Fortlaufender Handel |
| 09:09:49 | 15,1200 | 2 | 30,24 | 17.042 | Fortlaufender Handel |
| 09:09:49 | 15,1200 | 902 | 13.638,24 | 17.040 | Fortlaufender Handel |
| 09:09:49 | 15,3000 | 687 | 10.511,10 | 16.138 | Fortlaufender Handel |
| 09:09:48 | 15,2800 | 1.190 | 18.183,20 | 15.451 | Fortlaufender Handel |
| 09:09:48 | 15,1000 | 902 | 13.620,20 | 14.261 | Fortlaufender Handel |
| 09:09:48 | 15,2000 | 350 | 5.320,00 | 13.359 | Fortlaufender Handel |
| 09:09:48 | 15,1000 | 8.693 | 131.264,30 | 13.009 | Fortlaufender Handel |
| 09:04:12 | 14,9800 | 26 | 389,48 | 4.316 | Fortlaufender Handel |
| 09:04:12 | 15,0000 | 751 | 11.265,00 | 4.290 | Fortlaufender Handel |
| 09:04:12 | 15,0000 | 3.539 | 53.085,00 | 3.539 | Eröffnungsauktion |
