| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:18:47 | 15,5000 | 32 | 496,00 | 109.137 | Fortlaufender Handel |
| 11:18:53 | 15,4600 | 43 | 664,78 | 109.180 | Fortlaufender Handel |
| 11:18:53 | 15,4600 | 173 | 2.674,58 | 109.353 | Fortlaufender Handel |
| 11:18:54 | 15,5000 | 91 | 1.410,50 | 109.444 | Fortlaufender Handel |
| 11:18:54 | 15,5000 | 23 | 356,50 | 109.467 | Fortlaufender Handel |
| 11:19:00 | 15,5000 | 91 | 1.410,50 | 109.558 | Fortlaufender Handel |
| 11:19:00 | 15,5000 | 11 | 170,50 | 109.569 | Fortlaufender Handel |
| 11:19:06 | 15,5000 | 63 | 976,50 | 109.632 | Fortlaufender Handel |
| 11:19:11 | 15,5000 | 91 | 1.410,50 | 109.723 | Fortlaufender Handel |
| 11:19:11 | 15,5000 | 27 | 418,50 | 109.750 | Fortlaufender Handel |
| 11:19:17 | 15,5000 | 63 | 976,50 | 109.813 | Fortlaufender Handel |
| 11:19:17 | 15,5000 | 27 | 418,50 | 109.840 | Fortlaufender Handel |
| 11:19:23 | 15,5000 | 63 | 976,50 | 109.903 | Fortlaufender Handel |
| 11:19:23 | 15,5000 | 13 | 201,50 | 109.916 | Fortlaufender Handel |
| 11:19:29 | 15,5000 | 27 | 418,50 | 109.943 | Fortlaufender Handel |
| 11:19:29 | 15,5000 | 28 | 434,00 | 109.971 | Fortlaufender Handel |
| 11:19:35 | 15,5000 | 6 | 93,00 | 109.977 | Fortlaufender Handel |
| 11:19:53 | 15,5000 | 1 | 15,50 | 109.978 | Fortlaufender Handel |
| 11:20:00 | 15,5000 | 1 | 15,50 | 109.979 | Fortlaufender Handel |
| 11:20:22 | 15,5000 | 1 | 15,50 | 109.980 | Fortlaufender Handel |
