| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:14 | 11,4000 | 718 | 8.185,20 | 718 | Eröffnungsauktion |
| 09:04:14 | 11,4000 | 237 | 2.701,80 | 955 | Fortlaufender Handel |
| 09:29:27 | 11,3200 | 291 | 3.294,12 | 1.246 | Fortlaufender Handel |
| 09:29:27 | 11,2600 | 750 | 8.445,00 | 1.996 | Fortlaufender Handel |
| 09:29:27 | 11,2400 | 459 | 5.159,16 | 2.455 | Fortlaufender Handel |
| 09:29:27 | 11,2400 | 333 | 3.742,92 | 2.788 | Fortlaufender Handel |
| 09:49:12 | 11,3200 | 32 | 362,24 | 2.820 | Fortlaufender Handel |
| 09:49:12 | 11,3200 | 2 | 22,64 | 2.822 | Fortlaufender Handel |
| 09:49:15 | 11,3200 | 117 | 1.324,44 | 2.939 | Fortlaufender Handel |
| 09:49:15 | 11,3200 | 17 | 192,44 | 2.956 | Fortlaufender Handel |
| 09:49:15 | 11,3400 | 211 | 2.392,74 | 3.167 | Fortlaufender Handel |
| 09:49:45 | 11,4000 | 282 | 3.214,80 | 3.449 | Fortlaufender Handel |
| 09:49:49 | 11,4400 | 41 | 469,04 | 3.490 | Fortlaufender Handel |
| 10:11:42 | 11,3600 | 48 | 545,28 | 3.538 | Fortlaufender Handel |
| 10:17:07 | 11,4800 | 244 | 2.801,12 | 3.782 | Fortlaufender Handel |
| 10:17:07 | 11,4800 | 1.756 | 20.158,88 | 5.538 | Fortlaufender Handel |
| 10:18:56 | 11,3600 | 13 | 147,68 | 5.551 | Fortlaufender Handel |
| 10:28:20 | 11,4800 | 190 | 2.181,20 | 5.741 | Fortlaufender Handel |
| 10:28:20 | 11,4800 | 810 | 9.298,80 | 6.551 | Fortlaufender Handel |
| 10:36:52 | 11,3800 | 7 | 79,66 | 6.558 | Fortlaufender Handel |
