| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:20 | 7,1000 | 2.230 | 15.833,00 | 2.230 |
| 09:04:29 | 7,0700 | 64 | 452,48 | 2.294 |
| 09:32:07 | 7,0700 | 300 | 2.121,00 | 2.594 |
| 09:38:56 | 7,0500 | 81 | 571,05 | 2.675 |
| 09:38:56 | 7,0400 | 160 | 1.126,40 | 2.835 |
| 10:42:33 | 7,0600 | 500 | 3.530,00 | 3.335 |
| 10:42:33 | 7,0700 | 500 | 3.535,00 | 3.835 |
| 10:42:38 | 7,0800 | 1.030 | 7.292,40 | 4.865 |
| 11:16:57 | 7,0800 | 13 | 92,04 | 4.878 |
| 11:16:59 | 7,0700 | 331 | 2.340,17 | 5.209 |
| 11:16:59 | 7,0700 | 6 | 42,42 | 5.215 |
| 11:17:02 | 7,0500 | 100 | 705,00 | 5.315 |
| 11:17:02 | 7,0300 | 500 | 3.515,00 | 5.815 |
| 11:17:02 | 7,0200 | 341 | 2.393,82 | 6.156 |
| 11:17:02 | 7,0100 | 281 | 1.969,81 | 6.437 |
| 11:17:02 | 7,0000 | 1.578 | 11.046,00 | 8.015 |
| 11:18:02 | 7,0500 | 5 | 35,25 | 8.020 |
| 11:18:02 | 7,0500 | 15 | 105,75 | 8.035 |
| 11:18:02 | 7,0400 | 17 | 119,68 | 8.052 |
| 11:39:37 | 7,0200 | 4 | 28,08 | 8.056 |
