| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:10 | 17,3200 | 2.290 | 39.662,80 | 2.290 | Eröffnungsauktion |
| 09:08:00 | 17,3000 | 1.500 | 25.950,00 | 3.790 | Fortlaufender Handel |
| 09:13:07 | 17,5000 | 500 | 8.750,00 | 4.290 | Fortlaufender Handel |
| 09:39:21 | 17,2600 | 500 | 8.630,00 | 4.790 | Fortlaufender Handel |
| 09:44:22 | 17,1800 | 200 | 3.436,00 | 4.990 | Fortlaufender Handel |
| 09:48:52 | 17,2400 | 100 | 1.724,00 | 5.090 | Fortlaufender Handel |
| 09:50:10 | 17,4200 | 3 | 52,26 | 5.093 | Fortlaufender Handel |
| 09:51:32 | 17,4200 | 22 | 383,24 | 5.115 | Fortlaufender Handel |
| 09:56:21 | 17,4200 | 437 | 7.612,54 | 5.552 | Fortlaufender Handel |
| 09:56:21 | 17,4400 | 633 | 11.039,52 | 6.185 | Fortlaufender Handel |
| 09:57:00 | 17,5000 | 592 | 10.360,00 | 6.777 | Fortlaufender Handel |
| 10:19:59 | 17,3200 | 1.204 | 20.853,28 | 7.981 | Fortlaufender Handel |
| 10:37:15 | 17,5400 | 678 | 11.892,12 | 8.659 | Fortlaufender Handel |
| 10:37:15 | 17,5600 | 43 | 755,08 | 8.702 | Fortlaufender Handel |
| 10:37:25 | 17,5600 | 957 | 16.804,92 | 9.659 | Fortlaufender Handel |
| 10:37:25 | 17,5800 | 500 | 8.790,00 | 10.159 | Fortlaufender Handel |
| 10:39:38 | 17,4400 | 163 | 2.842,72 | 10.322 | Fortlaufender Handel |
| 10:39:38 | 17,5200 | 287 | 5.028,24 | 10.609 | Fortlaufender Handel |
| 10:39:38 | 17,6000 | 220 | 3.872,00 | 10.829 | Fortlaufender Handel |
| 10:39:38 | 17,6000 | 711 | 12.513,60 | 11.540 | Fortlaufender Handel |
