| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:51:02 | 14,2000 | 382 | 5.424,40 | 23.302 | Fortlaufender Handel |
| 09:51:02 | 14,2200 | 245 | 3.483,90 | 22.920 | Fortlaufender Handel |
| 09:51:01 | 14,2200 | 491 | 6.982,02 | 22.675 | Fortlaufender Handel |
| 09:46:23 | 14,2000 | 220 | 3.124,00 | 22.184 | Fortlaufender Handel |
| 09:46:12 | 14,2200 | 99 | 1.407,78 | 21.964 | Fortlaufender Handel |
| 09:46:12 | 14,2200 | 6 | 85,32 | 21.865 | Fortlaufender Handel |
| 09:42:43 | 14,2200 | 148 | 2.104,56 | 21.859 | Fortlaufender Handel |
| 09:41:16 | 14,1200 | 200 | 2.824,00 | 21.711 | Fortlaufender Handel |
| 09:39:34 | 14,2200 | 6 | 85,32 | 21.511 | Fortlaufender Handel |
| 09:39:34 | 14,2200 | 14 | 199,08 | 21.505 | Fortlaufender Handel |
| 09:39:22 | 14,2200 | 58 | 824,76 | 21.491 | Fortlaufender Handel |
| 09:39:12 | 14,2400 | 23 | 327,52 | 21.433 | Fortlaufender Handel |
| 09:38:51 | 14,1600 | 146 | 2.067,36 | 21.410 | Fortlaufender Handel |
| 09:31:02 | 14,2000 | 257 | 3.649,40 | 21.264 | Fortlaufender Handel |
| 09:31:01 | 14,2000 | 43 | 610,60 | 21.007 | Fortlaufender Handel |
| 09:29:25 | 14,2000 | 1.445 | 20.519,00 | 20.964 | Fortlaufender Handel |
| 09:29:25 | 14,2000 | 300 | 4.260,00 | 19.519 | Fortlaufender Handel |
| 09:29:25 | 14,1800 | 255 | 3.615,90 | 19.219 | Fortlaufender Handel |
| 09:22:37 | 14,1000 | 100 | 1.410,00 | 18.964 | Fortlaufender Handel |
| 09:21:57 | 14,2200 | 1 | 14,22 | 18.864 | Fortlaufender Handel |
