Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:07:26 | 29,0000 | 3 | 87,00 | 69.016 |
17:07:26 | 29,0000 | 63 | 1.827,00 | 69.013 |
17:07:26 | 29,0000 | 484 | 14.036,00 | 68.950 |
17:05:52 | 29,0000 | 3 | 87,00 | 68.466 |
17:05:52 | 29,0000 | 62 | 1.798,00 | 68.463 |
17:05:51 | 29,0000 | 3 | 87,00 | 68.401 |
17:05:51 | 29,0000 | 17 | 493,00 | 68.398 |
17:05:51 | 29,0000 | 26 | 754,00 | 68.381 |
17:05:51 | 29,0000 | 29 | 841,00 | 68.355 |
17:05:51 | 29,0000 | 3 | 87,00 | 68.326 |
17:05:51 | 29,0000 | 11 | 319,00 | 68.323 |
17:02:44 | 29,0000 | 3 | 87,00 | 68.312 |
17:00:21 | 29,1000 | 25 | 727,50 | 68.309 |
16:55:24 | 29,0000 | 5 | 145,00 | 68.284 |
16:23:17 | 29,1000 | 384 | 11.174,40 | 68.279 |
16:23:17 | 29,0500 | 916 | 26.609,80 | 67.895 |
16:23:17 | 29,1000 | 133 | 3.870,30 | 66.979 |
16:23:17 | 29,1000 | 533 | 15.510,30 | 66.846 |
16:23:17 | 29,1500 | 4 | 116,60 | 66.313 |
16:23:17 | 29,1000 | 2.186 | 63.612,60 | 66.309 |