| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:06:07 | 29,2000 | 10 | 292,00 | 9.289 | Fortlaufender Handel |
| 15:06:07 | 29,2000 | 305 | 8.906,00 | 9.279 | Fortlaufender Handel |
| 15:06:07 | 29,2000 | 87 | 2.540,40 | 8.974 | Fortlaufender Handel |
| 14:51:02 | 29,2500 | 162 | 4.738,50 | 8.887 | Fortlaufender Handel |
| 14:50:47 | 29,2000 | 239 | 6.978,80 | 8.725 | Fortlaufender Handel |
| 14:50:47 | 29,1500 | 125 | 3.643,75 | 8.486 | Fortlaufender Handel |
| 14:50:47 | 29,1500 | 255 | 7.433,25 | 8.361 | Fortlaufender Handel |
| 14:50:47 | 29,1000 | 300 | 8.730,00 | 8.106 | Fortlaufender Handel |
| 14:47:58 | 29,1500 | 37 | 1.078,55 | 7.806 | Fortlaufender Handel |
| 14:47:58 | 29,1500 | 8 | 233,20 | 7.769 | Fortlaufender Handel |
| 14:47:58 | 29,1500 | 6 | 174,90 | 7.761 | Fortlaufender Handel |
| 14:47:58 | 29,1500 | 14 | 408,10 | 7.755 | Fortlaufender Handel |
| 14:15:24 | 29,1000 | 600 | 17.460,00 | 7.741 | Fortlaufender Handel |
| 13:58:47 | 29,0500 | 124 | 3.602,20 | 7.141 | Fortlaufender Handel |
| 13:58:15 | 28,9500 | 75 | 2.171,25 | 7.017 | Fortlaufender Handel |
| 13:53:41 | 29,0000 | 123 | 3.567,00 | 6.942 | Fortlaufender Handel |
| 13:53:41 | 29,0000 | 412 | 11.948,00 | 6.819 | Fortlaufender Handel |
| 13:53:29 | 28,9500 | 40 | 1.158,00 | 6.407 | Fortlaufender Handel |
| 13:53:29 | 28,9500 | 35 | 1.013,25 | 6.367 | Fortlaufender Handel |
| 13:52:04 | 28,9500 | 274 | 7.932,30 | 6.332 | Fortlaufender Handel |
