| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:05:33 | 4,3200 | 502 | 2.168,64 | 1.532 | Fortlaufender Handel |
| 17:01:39 | 4,3200 | 93 | 401,76 | 1.030 | Fortlaufender Handel |
| 17:00:53 | 4,3200 | 88 | 380,16 | 937 | Fortlaufender Handel |
| 16:33:48 | 4,3200 | 3 | 12,96 | 849 | Fortlaufender Handel |
| 16:33:48 | 4,3200 | 10 | 43,20 | 846 | Fortlaufender Handel |
| 16:02:42 | 4,4000 | 132 | 580,80 | 836 | Fortlaufender Handel |
| 13:33:37 | 4,4000 | 292 | 1.284,80 | 704 | Fortlaufender Handel |
| 11:32:29 | 4,3200 | 162 | 699,84 | 412 | Fortlaufender Handel |
| 11:32:27 | 4,3200 | 210 | 907,20 | 250 | Fortlaufender Handel |
| 11:32:27 | 4,3500 | 40 | 174,00 | 40 | Fortlaufender Handel |
