| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:33:35 | 4,3900 | 570 | 2.502,30 | 4.490 | Fortlaufender Handel |
| 14:33:35 | 4,3900 | 1.030 | 4.521,70 | 3.920 | Fortlaufender Handel |
| 12:35:42 | 4,3900 | 2 | 8,78 | 2.890 | Fortlaufender Handel |
| 10:24:37 | 4,3900 | 76 | 333,64 | 2.888 | Fortlaufender Handel |
| 09:45:35 | 4,3900 | 76 | 333,64 | 2.812 | Fortlaufender Handel |
| 09:45:35 | 4,3200 | 75 | 324,00 | 2.736 | Fortlaufender Handel |
| 09:26:14 | 4,3200 | 19 | 82,08 | 2.661 | Fortlaufender Handel |
| 09:22:32 | 4,3900 | 21 | 92,19 | 2.642 | Fortlaufender Handel |
| 09:20:08 | 4,3900 | 1 | 4,39 | 2.621 | Fortlaufender Handel |
| 09:19:22 | 4,3900 | 28 | 122,92 | 2.620 | Fortlaufender Handel |
| 09:16:14 | 4,3200 | 112 | 483,84 | 2.592 | Fortlaufender Handel |
| 09:15:36 | 4,3900 | 114 | 500,46 | 2.480 | Fortlaufender Handel |
| 09:14:21 | 4,3900 | 114 | 500,46 | 2.366 | Fortlaufender Handel |
| 09:14:10 | 4,3900 | 114 | 500,46 | 2.252 | Fortlaufender Handel |
| 09:14:00 | 4,3900 | 99 | 434,61 | 2.138 | Fortlaufender Handel |
| 09:14:00 | 4,3700 | 16 | 69,92 | 2.039 | Fortlaufender Handel |
| 09:13:59 | 4,3700 | 1 | 4,37 | 2.023 | Fortlaufender Handel |
| 09:04:30 | 4,3700 | 1 | 4,37 | 2.022 | Fortlaufender Handel |
| 09:04:15 | 4,3700 | 1 | 4,37 | 2.021 | Fortlaufender Handel |
| 09:04:14 | 4,3700 | 1 | 4,37 | 2.020 | Fortlaufender Handel |
