| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:50:28 | 104,5000 | 2 | 209,00 | 20.960 | Fortlaufender Handel |
| 09:50:28 | 104,4000 | 75 | 7.830,00 | 21.035 | Fortlaufender Handel |
| 09:50:29 | 104,5000 | 1 | 104,50 | 21.036 | Fortlaufender Handel |
| 09:50:29 | 104,4000 | 74 | 7.725,60 | 21.110 | Fortlaufender Handel |
| 09:50:31 | 104,5000 | 1 | 104,50 | 21.111 | Fortlaufender Handel |
| 09:50:34 | 104,3000 | 49 | 5.110,70 | 21.160 | Fortlaufender Handel |
| 09:52:20 | 104,3000 | 124 | 12.933,20 | 21.284 | Fortlaufender Handel |
| 09:52:37 | 104,3000 | 5 | 521,50 | 21.289 | Fortlaufender Handel |
| 09:52:53 | 104,3000 | 138 | 14.393,40 | 21.427 | Fortlaufender Handel |
| 09:53:16 | 104,4000 | 1 | 104,40 | 21.428 | Fortlaufender Handel |
| 09:53:37 | 104,4000 | 513 | 53.557,20 | 21.941 | Fortlaufender Handel |
| 09:54:00 | 104,5000 | 209 | 21.840,50 | 22.150 | Fortlaufender Handel |
| 09:59:36 | 104,4000 | 4 | 417,60 | 22.154 | Fortlaufender Handel |
| 10:00:29 | 104,3000 | 21 | 2.190,30 | 22.175 | Fortlaufender Handel |
| 10:00:29 | 104,3000 | 48 | 5.006,40 | 22.223 | Fortlaufender Handel |
| 10:01:04 | 104,3000 | 167 | 17.418,10 | 22.390 | Fortlaufender Handel |
| 10:01:07 | 104,3000 | 50 | 5.215,00 | 22.440 | Fortlaufender Handel |
| 10:01:42 | 104,4000 | 100 | 10.440,00 | 22.540 | Fortlaufender Handel |
| 10:02:08 | 104,4000 | 1 | 104,40 | 22.541 | Fortlaufender Handel |
| 10:02:08 | 104,4000 | 5 | 522,00 | 22.546 | Fortlaufender Handel |
