| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:50:44 | 105,2000 | 626 | 65.855,20 | 28.390 | Fortlaufender Handel |
| 11:50:44 | 105,2000 | 530 | 55.756,00 | 28.920 | Fortlaufender Handel |
| 11:50:46 | 105,3000 | 75 | 7.897,50 | 28.995 | Fortlaufender Handel |
| 11:50:46 | 105,3000 | 271 | 28.536,30 | 29.266 | Fortlaufender Handel |
| 11:50:57 | 105,3000 | 230 | 24.219,00 | 29.496 | Fortlaufender Handel |
| 11:50:59 | 105,3000 | 108 | 11.372,40 | 29.604 | Fortlaufender Handel |
| 11:50:59 | 105,3000 | 217 | 22.850,10 | 29.821 | Fortlaufender Handel |
| 11:50:59 | 105,3000 | 1 | 105,30 | 29.822 | Fortlaufender Handel |
| 11:50:59 | 105,3000 | 904 | 95.191,20 | 30.726 | Fortlaufender Handel |
| 11:51:08 | 105,4000 | 255 | 26.877,00 | 30.981 | Fortlaufender Handel |
| 11:51:08 | 105,4000 | 98 | 10.329,20 | 31.079 | Fortlaufender Handel |
| 11:51:14 | 105,3000 | 261 | 27.483,30 | 31.340 | Fortlaufender Handel |
| 11:51:14 | 105,3000 | 895 | 94.243,50 | 32.235 | Fortlaufender Handel |
| 11:51:19 | 105,4000 | 115 | 12.121,00 | 32.350 | Fortlaufender Handel |
| 11:51:24 | 105,4000 | 400 | 42.160,00 | 32.750 | Fortlaufender Handel |
| 11:51:29 | 105,3000 | 202 | 21.270,60 | 32.952 | Fortlaufender Handel |
| 11:51:29 | 105,3000 | 954 | 100.456,20 | 33.906 | Fortlaufender Handel |
| 11:51:35 | 105,4000 | 115 | 12.121,00 | 34.021 | Fortlaufender Handel |
| 11:51:41 | 105,4000 | 77 | 8.115,80 | 34.098 | Fortlaufender Handel |
| 11:51:41 | 105,4000 | 198 | 20.869,20 | 34.296 | Fortlaufender Handel |
