Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:15:28 | 45,5700 | 35 | 1.594,95 | 26.929 |
10:15:28 | 45,5700 | 176 | 8.020,32 | 27.105 |
10:15:28 | 45,5700 | 871 | 39.691,47 | 27.976 |
10:15:28 | 45,5700 | 121 | 5.513,97 | 28.097 |
10:16:05 | 45,5900 | 2 | 91,18 | 28.099 |
10:16:11 | 45,5900 | 2 | 91,18 | 28.101 |
10:16:12 | 45,5900 | 98 | 4.467,82 | 28.199 |
10:16:15 | 45,6000 | 272 | 12.403,20 | 28.471 |
10:18:12 | 45,5800 | 7 | 319,06 | 28.478 |
10:18:12 | 45,5700 | 7 | 318,99 | 28.485 |
10:18:45 | 45,6100 | 155 | 7.069,55 | 28.640 |
10:19:14 | 45,6000 | 2 | 91,20 | 28.642 |
10:19:14 | 45,5900 | 191 | 8.707,69 | 28.833 |
10:19:14 | 45,5800 | 107 | 4.877,06 | 28.940 |
10:19:28 | 45,6100 | 135 | 6.157,35 | 29.075 |
10:20:09 | 45,5900 | 293 | 13.357,87 | 29.368 |
10:20:09 | 45,5900 | 22 | 1.002,98 | 29.390 |
10:20:16 | 45,6000 | 65 | 2.964,00 | 29.455 |
10:20:21 | 45,6000 | 800 | 36.480,00 | 30.255 |
10:20:32 | 45,6000 | 1 | 45,60 | 30.256 |