| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:14:38 | 114,9000 | 365 | 41.938,50 | 52.982 | Fortlaufender Handel |
| 10:15:19 | 115,0000 | 588 | 67.620,00 | 53.570 | Fortlaufender Handel |
| 10:16:36 | 114,9000 | 15 | 1.723,50 | 53.585 | Fortlaufender Handel |
| 10:16:37 | 114,8000 | 350 | 40.180,00 | 53.935 | Fortlaufender Handel |
| 10:16:40 | 114,8000 | 365 | 41.902,00 | 54.300 | Fortlaufender Handel |
| 10:19:10 | 115,0000 | 278 | 31.970,00 | 54.578 | Fortlaufender Handel |
| 10:19:52 | 114,9000 | 250 | 28.725,00 | 54.828 | Fortlaufender Handel |
| 10:20:36 | 114,9000 | 427 | 49.062,30 | 55.255 | Fortlaufender Handel |
| 10:21:08 | 114,8000 | 1.655 | 189.994,00 | 56.910 | Fortlaufender Handel |
| 10:21:08 | 114,8000 | 649 | 74.505,20 | 57.559 | Fortlaufender Handel |
| 10:21:08 | 114,8000 | 1.351 | 155.094,80 | 58.910 | Fortlaufender Handel |
| 10:21:08 | 114,7000 | 99 | 11.355,30 | 59.009 | Fortlaufender Handel |
| 10:21:22 | 114,8000 | 326 | 37.424,80 | 59.335 | Fortlaufender Handel |
| 10:21:22 | 114,7000 | 39 | 4.473,30 | 59.374 | Fortlaufender Handel |
| 10:24:26 | 114,8000 | 332 | 38.113,60 | 59.706 | Fortlaufender Handel |
| 10:24:26 | 114,7000 | 33 | 3.785,10 | 59.739 | Fortlaufender Handel |
| 10:26:28 | 114,7000 | 200 | 22.940,00 | 59.939 | Fortlaufender Handel |
| 10:26:56 | 114,7000 | 365 | 41.865,50 | 60.304 | Fortlaufender Handel |
| 10:27:35 | 114,7000 | 365 | 41.865,50 | 60.669 | Fortlaufender Handel |
| 10:27:55 | 114,7000 | 70 | 8.029,00 | 60.739 | Fortlaufender Handel |
