Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:58:39 | 47,5600 | 209 | 9.940,04 | 27.529 |
09:58:39 | 47,5700 | 366 | 17.410,62 | 27.895 |
09:58:39 | 47,5800 | 416 | 19.793,28 | 28.311 |
09:58:39 | 47,5800 | 150 | 7.137,00 | 28.461 |
09:58:39 | 47,5600 | 69 | 3.281,64 | 28.530 |
09:58:39 | 47,5600 | 8 | 380,48 | 28.538 |
09:58:39 | 47,5600 | 21 | 998,76 | 28.559 |
09:58:39 | 47,5800 | 150 | 7.137,00 | 28.709 |
09:58:39 | 47,5800 | 46 | 2.188,68 | 28.755 |
09:58:39 | 47,5800 | 46 | 2.188,68 | 28.801 |
09:58:39 | 47,5800 | 44 | 2.093,52 | 28.845 |
09:58:39 | 47,5600 | 7 | 332,92 | 28.852 |
09:59:15 | 47,5800 | 46 | 2.188,68 | 28.898 |
09:59:15 | 47,5600 | 8 | 380,48 | 28.906 |
09:59:15 | 47,5900 | 2 | 95,18 | 28.908 |
09:59:15 | 47,6000 | 1 | 47,60 | 28.909 |
09:59:15 | 47,5900 | 43 | 2.046,37 | 28.952 |
09:59:16 | 47,6400 | 100 | 4.764,00 | 29.052 |
09:59:16 | 47,6200 | 158 | 7.523,96 | 29.210 |
09:59:18 | 47,6500 | 136 | 6.480,40 | 29.346 |