| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:32:56 | 122,2000 | 101 | 12.342,20 | 12.087 | Fortlaufender Handel |
| 13:32:56 | 122,2000 | 6 | 733,20 | 12.093 | Fortlaufender Handel |
| 13:32:56 | 122,2000 | 8 | 977,60 | 12.101 | Fortlaufender Handel |
| 13:35:02 | 122,3000 | 192 | 23.481,60 | 12.293 | Fortlaufender Handel |
| 13:35:02 | 122,3000 | 67 | 8.194,10 | 12.360 | Fortlaufender Handel |
| 13:35:02 | 122,3000 | 63 | 7.704,90 | 12.423 | Fortlaufender Handel |
| 13:35:02 | 122,3000 | 171 | 20.913,30 | 12.594 | Fortlaufender Handel |
| 13:35:02 | 122,3000 | 5 | 611,50 | 12.599 | Fortlaufender Handel |
| 13:35:02 | 122,3000 | 163 | 19.934,90 | 12.762 | Fortlaufender Handel |
| 13:35:02 | 122,2000 | 56 | 6.843,20 | 12.818 | Fortlaufender Handel |
| 13:35:02 | 122,2000 | 14 | 1.710,80 | 12.832 | Fortlaufender Handel |
| 13:35:02 | 122,2000 | 3 | 366,60 | 12.835 | Fortlaufender Handel |
| 13:35:02 | 122,2000 | 104 | 12.708,80 | 12.939 | Fortlaufender Handel |
| 13:35:02 | 122,2000 | 12 | 1.466,40 | 12.951 | Fortlaufender Handel |
| 13:35:02 | 122,2000 | 13 | 1.588,60 | 12.964 | Fortlaufender Handel |
| 13:35:02 | 122,2000 | 153 | 18.696,60 | 13.117 | Fortlaufender Handel |
| 13:35:02 | 122,2000 | 12 | 1.466,40 | 13.129 | Fortlaufender Handel |
| 13:35:02 | 122,2000 | 17 | 2.077,40 | 13.146 | Fortlaufender Handel |
| 13:35:02 | 122,2000 | 19 | 2.321,80 | 13.165 | Fortlaufender Handel |
| 13:35:02 | 122,2000 | 96 | 11.731,20 | 13.261 | Fortlaufender Handel |
