| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:44:51 | 104,5000 | 14 | 1.463,00 | 19.649 | Fortlaufender Handel |
| 09:45:12 | 104,4000 | 36 | 3.758,40 | 19.685 | Fortlaufender Handel |
| 09:45:19 | 104,5000 | 200 | 20.900,00 | 19.885 | Fortlaufender Handel |
| 09:45:45 | 104,4000 | 5 | 522,00 | 19.890 | Fortlaufender Handel |
| 09:45:46 | 104,5000 | 4 | 418,00 | 19.894 | Fortlaufender Handel |
| 09:45:46 | 104,4000 | 73 | 7.621,20 | 19.967 | Fortlaufender Handel |
| 09:46:14 | 104,4000 | 6 | 626,40 | 19.973 | Fortlaufender Handel |
| 09:47:49 | 104,4000 | 141 | 14.720,40 | 20.114 | Fortlaufender Handel |
| 09:47:49 | 104,4000 | 59 | 6.159,60 | 20.173 | Fortlaufender Handel |
| 09:47:49 | 104,4000 | 118 | 12.319,20 | 20.291 | Fortlaufender Handel |
| 09:48:22 | 104,5000 | 231 | 24.139,50 | 20.522 | Fortlaufender Handel |
| 09:49:24 | 104,5000 | 106 | 11.077,00 | 20.628 | Fortlaufender Handel |
| 09:50:12 | 104,5000 | 1 | 104,50 | 20.629 | Fortlaufender Handel |
| 09:50:12 | 104,4000 | 75 | 7.830,00 | 20.704 | Fortlaufender Handel |
| 09:50:15 | 104,5000 | 30 | 3.135,00 | 20.734 | Fortlaufender Handel |
| 09:50:26 | 104,5000 | 2 | 209,00 | 20.736 | Fortlaufender Handel |
| 09:50:26 | 104,4000 | 72 | 7.516,80 | 20.808 | Fortlaufender Handel |
| 09:50:26 | 104,4000 | 73 | 7.621,20 | 20.881 | Fortlaufender Handel |
| 09:50:26 | 104,5000 | 1 | 104,50 | 20.882 | Fortlaufender Handel |
| 09:50:26 | 104,4000 | 76 | 7.934,40 | 20.958 | Fortlaufender Handel |
