| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:51:00 | 100,1000 | 194 | 19.419,40 | 19.941 | Fortlaufender Handel |
| 09:50:08 | 100,2000 | 4 | 400,80 | 19.747 | Fortlaufender Handel |
| 09:49:34 | 100,1000 | 78 | 7.807,80 | 19.743 | Fortlaufender Handel |
| 09:49:28 | 100,1000 | 119 | 11.911,90 | 19.665 | Fortlaufender Handel |
| 09:48:48 | 100,1000 | 593 | 59.359,30 | 19.546 | Fortlaufender Handel |
| 09:48:48 | 100,0000 | 309 | 30.900,00 | 18.953 | Fortlaufender Handel |
| 09:48:48 | 99,9500 | 98 | 9.795,10 | 18.644 | Fortlaufender Handel |
| 09:47:40 | 99,8000 | 34 | 3.393,20 | 18.546 | Fortlaufender Handel |
| 09:47:32 | 99,8000 | 51 | 5.089,80 | 18.512 | Fortlaufender Handel |
| 09:46:41 | 99,6500 | 194 | 19.332,10 | 18.461 | Fortlaufender Handel |
| 09:46:41 | 99,6500 | 26 | 2.590,90 | 18.267 | Fortlaufender Handel |
| 09:46:10 | 99,7000 | 132 | 13.160,40 | 18.241 | Fortlaufender Handel |
| 09:44:59 | 99,6500 | 121 | 12.057,65 | 18.109 | Fortlaufender Handel |
| 09:44:36 | 99,6000 | 9 | 896,40 | 17.988 | Fortlaufender Handel |
| 09:44:36 | 99,5500 | 100 | 9.955,00 | 17.979 | Fortlaufender Handel |
| 09:44:36 | 99,5500 | 150 | 14.932,50 | 17.879 | Fortlaufender Handel |
| 09:44:36 | 99,6000 | 72 | 7.171,20 | 17.729 | Fortlaufender Handel |
| 09:44:36 | 99,8500 | 598 | 59.710,30 | 17.657 | Fortlaufender Handel |
| 09:44:36 | 99,8000 | 696 | 69.460,80 | 17.059 | Fortlaufender Handel |
| 09:44:36 | 99,7500 | 1.131 | 112.817,25 | 16.363 | Fortlaufender Handel |
