Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:54:12 | 47,4800 | 408 | 19.371,84 | 22.190 |
09:54:12 | 47,4900 | 219 | 10.400,31 | 22.409 |
09:54:12 | 47,5000 | 345 | 16.387,50 | 22.754 |
09:54:12 | 47,5000 | 46 | 2.185,00 | 22.800 |
09:54:12 | 47,5000 | 46 | 2.185,00 | 22.846 |
09:54:12 | 47,4800 | 43 | 2.041,64 | 22.889 |
09:54:12 | 47,5000 | 150 | 7.125,00 | 23.039 |
09:54:13 | 47,5000 | 46 | 2.185,00 | 23.085 |
09:54:13 | 47,4800 | 5 | 237,40 | 23.090 |
09:56:12 | 47,5200 | 1 | 47,52 | 23.091 |
09:56:51 | 47,5300 | 1.660 | 78.899,80 | 24.751 |
09:56:51 | 47,5300 | 29 | 1.378,37 | 24.780 |
09:56:58 | 47,5300 | 771 | 36.645,63 | 25.551 |
09:57:08 | 47,5300 | 950 | 45.153,50 | 26.501 |
09:57:08 | 47,5300 | 50 | 2.376,50 | 26.551 |
09:57:08 | 47,5200 | 265 | 12.592,80 | 26.816 |
09:57:08 | 47,5200 | 68 | 3.231,36 | 26.884 |
09:57:22 | 47,5100 | 260 | 12.352,60 | 27.144 |
09:58:39 | 47,5400 | 41 | 1.949,14 | 27.185 |
09:58:39 | 47,5500 | 135 | 6.419,25 | 27.320 |