| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:24:06 | 122,0000 | 48 | 5.856,00 | 10.906 | Fortlaufender Handel |
| 12:29:42 | 122,1000 | 100 | 12.210,00 | 11.006 | Fortlaufender Handel |
| 12:33:38 | 122,0000 | 74 | 9.028,00 | 11.080 | Fortlaufender Handel |
| 12:33:38 | 122,0000 | 76 | 9.272,00 | 11.156 | Fortlaufender Handel |
| 12:37:58 | 122,1000 | 60 | 7.326,00 | 11.216 | Fortlaufender Handel |
| 12:43:16 | 122,0000 | 1 | 122,00 | 11.217 | Fortlaufender Handel |
| 12:47:41 | 122,0000 | 218 | 26.596,00 | 11.435 | Fortlaufender Handel |
| 12:48:09 | 122,0000 | 63 | 7.686,00 | 11.498 | Fortlaufender Handel |
| 12:52:29 | 122,0000 | 65 | 7.930,00 | 11.563 | Fortlaufender Handel |
| 12:53:48 | 122,0000 | 9 | 1.098,00 | 11.572 | Fortlaufender Handel |
| 12:55:55 | 122,1000 | 25 | 3.052,50 | 11.597 | Fortlaufender Handel |
| 13:11:00 | 122,1000 | 1 | 122,10 | 11.598 | Fortlaufender Handel |
| 13:11:17 | 122,0000 | 62 | 7.564,00 | 11.660 | Fortlaufender Handel |
| 13:12:04 | 122,0000 | 137 | 16.714,00 | 11.797 | Fortlaufender Handel |
| 13:19:36 | 122,0000 | 11 | 1.342,00 | 11.808 | Fortlaufender Handel |
| 13:31:25 | 122,1000 | 4 | 488,40 | 11.812 | Fortlaufender Handel |
| 13:31:25 | 122,2000 | 60 | 7.332,00 | 11.872 | Fortlaufender Handel |
| 13:31:41 | 122,2000 | 22 | 2.688,40 | 11.894 | Fortlaufender Handel |
| 13:31:55 | 122,1000 | 64 | 7.814,40 | 11.958 | Fortlaufender Handel |
| 13:31:55 | 122,1000 | 28 | 3.418,80 | 11.986 | Fortlaufender Handel |
