| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:41:54 | 104,7000 | 198 | 20.730,60 | 16.928 | Fortlaufender Handel |
| 09:41:54 | 104,6000 | 360 | 37.656,00 | 17.288 | Fortlaufender Handel |
| 09:41:55 | 104,8000 | 1 | 104,80 | 17.289 | Fortlaufender Handel |
| 09:41:55 | 104,8000 | 101 | 10.584,80 | 17.390 | Fortlaufender Handel |
| 09:42:10 | 104,6000 | 6 | 627,60 | 17.396 | Fortlaufender Handel |
| 09:42:11 | 104,7000 | 350 | 36.645,00 | 17.746 | Fortlaufender Handel |
| 09:42:11 | 104,7000 | 100 | 10.470,00 | 17.846 | Fortlaufender Handel |
| 09:42:29 | 104,7000 | 182 | 19.055,40 | 18.028 | Fortlaufender Handel |
| 09:42:29 | 104,7000 | 14 | 1.465,80 | 18.042 | Fortlaufender Handel |
| 09:42:31 | 104,6000 | 261 | 27.300,60 | 18.303 | Fortlaufender Handel |
| 09:42:31 | 104,5000 | 74 | 7.733,00 | 18.377 | Fortlaufender Handel |
| 09:42:31 | 104,5000 | 180 | 18.810,00 | 18.557 | Fortlaufender Handel |
| 09:42:31 | 104,7000 | 74 | 7.747,80 | 18.631 | Fortlaufender Handel |
| 09:42:31 | 104,7000 | 14 | 1.465,80 | 18.645 | Fortlaufender Handel |
| 09:42:32 | 104,7000 | 1 | 104,70 | 18.646 | Fortlaufender Handel |
| 09:42:32 | 104,7000 | 29 | 3.036,30 | 18.675 | Fortlaufender Handel |
| 09:42:48 | 104,6000 | 262 | 27.405,20 | 18.937 | Fortlaufender Handel |
| 09:42:48 | 104,5000 | 407 | 42.531,50 | 19.344 | Fortlaufender Handel |
| 09:42:48 | 104,7000 | 71 | 7.433,70 | 19.415 | Fortlaufender Handel |
| 09:44:13 | 104,5000 | 220 | 22.990,00 | 19.635 | Fortlaufender Handel |
