| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:33:19 | 104,9000 | 174 | 18.252,60 | 14.994 | Fortlaufender Handel |
| 09:33:19 | 104,9000 | 12 | 1.258,80 | 15.006 | Fortlaufender Handel |
| 09:33:19 | 104,9000 | 44 | 4.615,60 | 15.050 | Fortlaufender Handel |
| 09:33:57 | 105,0000 | 82 | 8.610,00 | 15.132 | Fortlaufender Handel |
| 09:33:57 | 105,0000 | 1 | 105,00 | 15.133 | Fortlaufender Handel |
| 09:33:59 | 105,0000 | 96 | 10.080,00 | 15.229 | Fortlaufender Handel |
| 09:34:17 | 105,1000 | 5 | 525,50 | 15.234 | Fortlaufender Handel |
| 09:35:37 | 105,1000 | 60 | 6.306,00 | 15.294 | Fortlaufender Handel |
| 09:36:13 | 105,0000 | 53 | 5.565,00 | 15.347 | Fortlaufender Handel |
| 09:36:13 | 105,0000 | 19 | 1.995,00 | 15.366 | Fortlaufender Handel |
| 09:36:31 | 105,0000 | 124 | 13.020,00 | 15.490 | Fortlaufender Handel |
| 09:37:00 | 105,0000 | 28 | 2.940,00 | 15.518 | Fortlaufender Handel |
| 09:38:13 | 104,9000 | 49 | 5.140,10 | 15.567 | Fortlaufender Handel |
| 09:40:44 | 104,8000 | 130 | 13.624,00 | 15.697 | Fortlaufender Handel |
| 09:40:53 | 104,9000 | 9 | 944,10 | 15.706 | Fortlaufender Handel |
| 09:41:23 | 104,8000 | 124 | 12.995,20 | 15.830 | Fortlaufender Handel |
| 09:41:26 | 104,7000 | 350 | 36.645,00 | 16.180 | Fortlaufender Handel |
| 09:41:26 | 104,8000 | 71 | 7.440,80 | 16.251 | Fortlaufender Handel |
| 09:41:27 | 104,8000 | 144 | 15.091,20 | 16.395 | Fortlaufender Handel |
| 09:41:28 | 104,7000 | 335 | 35.074,50 | 16.730 | Fortlaufender Handel |
