Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:19:11 | 41,9600 | 169 | 7.091,24 | 341.813 |
17:19:03 | 41,9400 | 118 | 4.948,92 | 341.644 |
17:18:43 | 41,9600 | 100 | 4.196,00 | 341.526 |
17:18:36 | 41,9300 | 198 | 8.302,14 | 341.426 |
17:18:36 | 41,9400 | 150 | 6.291,00 | 341.228 |
17:18:36 | 41,9400 | 471 | 19.753,74 | 341.078 |
17:18:18 | 41,9600 | 100 | 4.196,00 | 340.607 |
17:18:07 | 41,9600 | 101 | 4.237,96 | 340.507 |
17:17:18 | 41,9700 | 413 | 17.333,61 | 340.406 |
17:16:23 | 41,9900 | 12 | 503,88 | 339.993 |
17:15:23 | 41,9900 | 86 | 3.611,14 | 339.981 |
17:13:48 | 41,9400 | 228 | 9.562,32 | 339.895 |
17:13:42 | 41,9300 | 75 | 3.144,75 | 339.667 |
17:13:27 | 41,9300 | 294 | 12.327,42 | 339.592 |
17:13:27 | 41,9300 | 250 | 10.482,50 | 339.298 |
17:13:22 | 41,9200 | 45 | 1.886,40 | 339.048 |
17:13:22 | 41,9200 | 90 | 3.772,80 | 339.003 |
17:11:49 | 41,9300 | 150 | 6.289,50 | 338.913 |
17:11:46 | 41,9400 | 33 | 1.384,02 | 338.763 |
17:11:46 | 41,9400 | 99 | 4.152,06 | 338.730 |