| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:47:34 | 99,7000 | 67 | 6.679,90 | 40.021 | Fortlaufender Handel |
| 13:47:33 | 99,7000 | 11 | 1.096,70 | 39.954 | Fortlaufender Handel |
| 13:47:29 | 99,6500 | 11 | 1.096,15 | 39.943 | Fortlaufender Handel |
| 13:47:22 | 99,6000 | 2 | 199,20 | 39.932 | Fortlaufender Handel |
| 13:42:23 | 99,5000 | 18 | 1.791,00 | 39.930 | Fortlaufender Handel |
| 13:42:23 | 99,5000 | 3 | 298,50 | 39.912 | Fortlaufender Handel |
| 13:42:20 | 99,5000 | 23 | 2.288,50 | 39.909 | Fortlaufender Handel |
| 13:42:19 | 99,5000 | 2 | 199,00 | 39.886 | Fortlaufender Handel |
| 13:42:18 | 99,5000 | 2 | 199,00 | 39.884 | Fortlaufender Handel |
| 13:42:17 | 99,5000 | 2 | 199,00 | 39.882 | Fortlaufender Handel |
| 13:42:16 | 99,5000 | 3 | 298,50 | 39.880 | Fortlaufender Handel |
| 13:42:15 | 99,5000 | 3 | 298,50 | 39.877 | Fortlaufender Handel |
| 13:42:14 | 99,5000 | 3 | 298,50 | 39.874 | Fortlaufender Handel |
| 13:42:14 | 99,5000 | 8 | 796,00 | 39.871 | Fortlaufender Handel |
| 13:42:08 | 99,5000 | 3 | 298,50 | 39.863 | Fortlaufender Handel |
| 13:41:59 | 99,4500 | 154 | 15.315,30 | 39.860 | Fortlaufender Handel |
| 13:41:43 | 99,5000 | 3 | 298,50 | 39.706 | Fortlaufender Handel |
| 13:40:55 | 99,4500 | 16 | 1.591,20 | 39.703 | Fortlaufender Handel |
| 13:38:56 | 99,3500 | 128 | 12.716,80 | 39.687 | Fortlaufender Handel |
| 13:38:12 | 99,4000 | 195 | 19.383,00 | 39.559 | Fortlaufender Handel |
