| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:03:23 | 100,0000 | 187 | 18.700,00 | 8.159 | Fortlaufender Handel |
| 09:03:23 | 99,8500 | 13 | 1.298,05 | 7.972 | Fortlaufender Handel |
| 09:03:23 | 99,8500 | 37 | 3.694,45 | 7.959 | Fortlaufender Handel |
| 09:00:12 | 99,7000 | 292 | 29.112,40 | 7.922 | Fortlaufender Handel |
| 09:00:12 | 99,7500 | 126 | 12.568,50 | 7.630 | Fortlaufender Handel |
| 09:00:09 | 100,0000 | 23 | 2.300,00 | 7.504 | Fortlaufender Handel |
| 09:00:09 | 99,8000 | 93 | 9.281,40 | 7.481 | Fortlaufender Handel |
| 09:00:09 | 99,8000 | 23 | 2.295,40 | 7.388 | Fortlaufender Handel |
| 09:00:09 | 99,8500 | 7.365 | 735.395,25 | 7.365 | Eröffnungsauktion |
