| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:12:18 | 100,2000 | 148 | 14.829,60 | 8.562 | Fortlaufender Handel |
| 09:12:18 | 100,2000 | 148 | 14.829,60 | 8.414 | Fortlaufender Handel |
| 09:10:34 | 100,2000 | 75 | 7.515,00 | 8.266 | Fortlaufender Handel |
| 09:05:20 | 100,0000 | 8 | 800,00 | 8.191 | Fortlaufender Handel |
| 09:05:04 | 100,0000 | 10 | 1.000,00 | 8.183 | Fortlaufender Handel |
| 09:05:03 | 100,0000 | 1 | 100,00 | 8.173 | Fortlaufender Handel |
| 09:05:02 | 99,8500 | 9 | 898,65 | 8.172 | Fortlaufender Handel |
| 09:05:00 | 100,0000 | 4 | 400,00 | 8.163 | Fortlaufender Handel |
| 09:03:23 | 100,0000 | 187 | 18.700,00 | 8.159 | Fortlaufender Handel |
| 09:03:23 | 99,8500 | 13 | 1.298,05 | 7.972 | Fortlaufender Handel |
| 09:03:23 | 99,8500 | 37 | 3.694,45 | 7.959 | Fortlaufender Handel |
| 09:00:12 | 99,7000 | 292 | 29.112,40 | 7.922 | Fortlaufender Handel |
| 09:00:12 | 99,7500 | 126 | 12.568,50 | 7.630 | Fortlaufender Handel |
| 09:00:09 | 100,0000 | 23 | 2.300,00 | 7.504 | Fortlaufender Handel |
| 09:00:09 | 99,8000 | 93 | 9.281,40 | 7.481 | Fortlaufender Handel |
| 09:00:09 | 99,8000 | 23 | 2.295,40 | 7.388 | Fortlaufender Handel |
| 09:00:09 | 99,8500 | 7.365 | 735.395,25 | 7.365 | Eröffnungsauktion |
