| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:24:02 | 105,2000 | 11 | 1.157,20 | 11.721 | Fortlaufender Handel |
| 09:24:02 | 105,2000 | 134 | 14.096,80 | 11.855 | Fortlaufender Handel |
| 09:24:07 | 105,2000 | 71 | 7.469,20 | 11.926 | Fortlaufender Handel |
| 09:24:35 | 105,1000 | 74 | 7.777,40 | 12.000 | Fortlaufender Handel |
| 09:24:37 | 105,1000 | 71 | 7.462,10 | 12.071 | Fortlaufender Handel |
| 09:24:44 | 105,1000 | 7 | 735,70 | 12.078 | Fortlaufender Handel |
| 09:26:05 | 105,0000 | 976 | 102.480,00 | 13.054 | Fortlaufender Handel |
| 09:26:12 | 105,1000 | 363 | 38.151,30 | 13.417 | Fortlaufender Handel |
| 09:26:19 | 105,2000 | 50 | 5.260,00 | 13.467 | Fortlaufender Handel |
| 09:26:19 | 105,2000 | 227 | 23.880,40 | 13.694 | Fortlaufender Handel |
| 09:26:33 | 105,2000 | 356 | 37.451,20 | 14.050 | Fortlaufender Handel |
| 09:28:15 | 105,1000 | 12 | 1.261,20 | 14.062 | Fortlaufender Handel |
| 09:28:25 | 105,0000 | 3 | 315,00 | 14.065 | Fortlaufender Handel |
| 09:29:12 | 105,0000 | 2 | 210,00 | 14.067 | Fortlaufender Handel |
| 09:29:31 | 105,0000 | 94 | 9.870,00 | 14.161 | Fortlaufender Handel |
| 09:29:53 | 104,9000 | 21 | 2.202,90 | 14.182 | Fortlaufender Handel |
| 09:30:37 | 104,8000 | 106 | 11.108,80 | 14.288 | Fortlaufender Handel |
| 09:31:25 | 104,9000 | 341 | 35.770,90 | 14.629 | Fortlaufender Handel |
| 09:32:34 | 104,9000 | 114 | 11.958,60 | 14.743 | Fortlaufender Handel |
| 09:33:19 | 104,9000 | 77 | 8.077,30 | 14.820 | Fortlaufender Handel |
