| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:41:29 | 115,6000 | 24 | 2.774,40 | 35.483 | Fortlaufender Handel |
| 09:42:11 | 115,6000 | 498 | 57.568,80 | 35.981 | Fortlaufender Handel |
| 09:44:00 | 115,5000 | 219 | 25.294,50 | 36.200 | Fortlaufender Handel |
| 09:45:07 | 115,5000 | 50 | 5.775,00 | 36.250 | Fortlaufender Handel |
| 09:45:59 | 115,4000 | 201 | 23.195,40 | 36.451 | Fortlaufender Handel |
| 09:45:59 | 115,4000 | 3.318 | 382.897,20 | 39.769 | Fortlaufender Handel |
| 09:45:59 | 115,4000 | 447 | 51.583,80 | 40.216 | Fortlaufender Handel |
| 09:46:02 | 115,4000 | 103 | 11.886,20 | 40.319 | Fortlaufender Handel |
| 09:47:23 | 115,4000 | 46 | 5.308,40 | 40.365 | Fortlaufender Handel |
| 09:48:47 | 115,4000 | 83 | 9.578,20 | 40.448 | Fortlaufender Handel |
| 09:48:47 | 115,4000 | 196 | 22.618,40 | 40.644 | Fortlaufender Handel |
| 09:50:11 | 115,4000 | 1 | 115,40 | 40.645 | Fortlaufender Handel |
| 09:50:19 | 115,3000 | 31 | 3.574,30 | 40.676 | Fortlaufender Handel |
| 09:50:32 | 115,3000 | 90 | 10.377,00 | 40.766 | Fortlaufender Handel |
| 09:51:29 | 115,5000 | 8 | 924,00 | 40.774 | Fortlaufender Handel |
| 09:52:22 | 115,3000 | 96 | 11.068,80 | 40.870 | Fortlaufender Handel |
| 09:52:58 | 115,3000 | 17 | 1.960,10 | 40.887 | Fortlaufender Handel |
| 09:53:00 | 115,3000 | 30 | 3.459,00 | 40.917 | Fortlaufender Handel |
| 09:53:29 | 115,3000 | 63 | 7.263,90 | 40.980 | Fortlaufender Handel |
| 09:54:39 | 115,3000 | 48 | 5.534,40 | 41.028 | Fortlaufender Handel |
