| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:24:32 | 105,5000 | 190 | 20.045,00 | 73.899 | Fortlaufender Handel |
| 16:24:32 | 105,5000 | 182 | 19.201,00 | 73.709 | Fortlaufender Handel |
| 16:21:50 | 105,4000 | 98 | 10.329,20 | 73.527 | Fortlaufender Handel |
| 16:21:27 | 105,4000 | 246 | 25.928,40 | 73.429 | Fortlaufender Handel |
| 16:19:56 | 105,3000 | 94 | 9.898,20 | 73.183 | Fortlaufender Handel |
| 16:19:36 | 105,3000 | 2 | 210,60 | 73.089 | Fortlaufender Handel |
| 16:16:42 | 105,4000 | 103 | 10.856,20 | 73.087 | Fortlaufender Handel |
| 16:16:40 | 105,4000 | 11 | 1.159,40 | 72.984 | Fortlaufender Handel |
| 16:14:25 | 105,5000 | 5 | 527,50 | 72.973 | Fortlaufender Handel |
| 16:12:21 | 105,3000 | 47 | 4.949,10 | 72.968 | Fortlaufender Handel |
| 16:11:41 | 105,4000 | 150 | 15.810,00 | 72.921 | Fortlaufender Handel |
| 16:09:49 | 105,5000 | 66 | 6.963,00 | 72.771 | Fortlaufender Handel |
| 16:08:19 | 105,6000 | 119 | 12.566,40 | 72.705 | Fortlaufender Handel |
| 16:07:15 | 105,6000 | 103 | 10.876,80 | 72.586 | Fortlaufender Handel |
| 16:05:18 | 105,5000 | 79 | 8.334,50 | 72.483 | Fortlaufender Handel |
| 16:03:36 | 105,4000 | 218 | 22.977,20 | 72.404 | Fortlaufender Handel |
| 16:03:34 | 105,4000 | 26 | 2.740,40 | 72.186 | Fortlaufender Handel |
| 16:03:34 | 105,4000 | 148 | 15.599,20 | 72.160 | Fortlaufender Handel |
| 15:59:35 | 105,5000 | 55 | 5.802,50 | 72.012 | Fortlaufender Handel |
| 15:58:45 | 105,4000 | 150 | 15.810,00 | 71.957 | Fortlaufender Handel |
