| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:32:34 | 114,3000 | 200 | 22.860,00 | 53.562 | Fortlaufender Handel |
| 11:32:31 | 114,3000 | 266 | 30.403,80 | 53.362 | Fortlaufender Handel |
| 11:32:18 | 114,3000 | 371 | 42.405,30 | 53.096 | Fortlaufender Handel |
| 11:32:16 | 114,3000 | 22 | 2.514,60 | 52.725 | Fortlaufender Handel |
| 11:32:16 | 114,3000 | 442 | 50.520,60 | 52.703 | Fortlaufender Handel |
| 11:32:02 | 114,4000 | 67 | 7.664,80 | 52.261 | Fortlaufender Handel |
| 11:32:02 | 114,5000 | 13 | 1.488,50 | 52.194 | Fortlaufender Handel |
| 11:30:32 | 114,4000 | 200 | 22.880,00 | 52.181 | Fortlaufender Handel |
| 11:30:31 | 114,4000 | 287 | 32.832,80 | 51.981 | Fortlaufender Handel |
| 11:27:42 | 114,4000 | 278 | 31.803,20 | 51.694 | Fortlaufender Handel |
| 11:27:42 | 114,5000 | 1.630 | 186.635,00 | 51.416 | Fortlaufender Handel |
| 11:26:14 | 114,6000 | 107 | 12.262,20 | 49.786 | Fortlaufender Handel |
| 11:26:01 | 114,8000 | 53 | 6.084,40 | 49.679 | Fortlaufender Handel |
| 11:25:17 | 114,8000 | 30 | 3.444,00 | 49.626 | Fortlaufender Handel |
| 11:25:17 | 114,8000 | 44 | 5.051,20 | 49.596 | Fortlaufender Handel |
| 11:25:17 | 114,8000 | 99 | 11.365,20 | 49.552 | Fortlaufender Handel |
| 11:25:17 | 114,8000 | 100 | 11.480,00 | 49.453 | Fortlaufender Handel |
| 11:25:17 | 114,8000 | 3 | 344,40 | 49.353 | Fortlaufender Handel |
| 11:25:17 | 114,8000 | 202 | 23.189,60 | 49.350 | Fortlaufender Handel |
| 11:25:17 | 114,8000 | 3 | 344,40 | 49.148 | Fortlaufender Handel |
