| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:53:02 | 112,9000 | 9 | 1.016,10 | 116.980 | Fortlaufender Handel |
| 14:53:42 | 113,0000 | 236 | 26.668,00 | 117.216 | Fortlaufender Handel |
| 14:53:42 | 113,0000 | 264 | 29.832,00 | 117.480 | Fortlaufender Handel |
| 14:55:34 | 113,0000 | 76 | 8.588,00 | 117.556 | Fortlaufender Handel |
| 14:56:00 | 112,9000 | 75 | 8.467,50 | 117.631 | Fortlaufender Handel |
| 14:56:38 | 112,9000 | 104 | 11.741,60 | 117.735 | Fortlaufender Handel |
| 14:57:14 | 112,9000 | 49 | 5.532,10 | 117.784 | Fortlaufender Handel |
| 14:57:38 | 112,8000 | 38 | 4.286,40 | 117.822 | Fortlaufender Handel |
| 14:58:06 | 112,8000 | 13 | 1.466,40 | 117.835 | Fortlaufender Handel |
| 14:58:06 | 112,8000 | 121 | 13.648,80 | 117.956 | Fortlaufender Handel |
| 14:59:14 | 112,8000 | 62 | 6.993,60 | 118.018 | Fortlaufender Handel |
| 14:59:14 | 112,8000 | 54 | 6.091,20 | 118.072 | Fortlaufender Handel |
| 15:00:03 | 112,8000 | 1 | 112,80 | 118.073 | Fortlaufender Handel |
| 15:00:14 | 112,9000 | 4 | 451,60 | 118.077 | Fortlaufender Handel |
| 15:00:19 | 112,9000 | 170 | 19.193,00 | 118.247 | Fortlaufender Handel |
| 15:01:09 | 112,9000 | 5 | 564,50 | 118.252 | Fortlaufender Handel |
| 15:01:09 | 112,9000 | 107 | 12.080,30 | 118.359 | Fortlaufender Handel |
| 15:01:29 | 112,9000 | 13 | 1.467,70 | 118.372 | Fortlaufender Handel |
| 15:01:37 | 112,8000 | 161 | 18.160,80 | 118.533 | Fortlaufender Handel |
| 15:01:37 | 112,9000 | 78 | 8.806,20 | 118.611 | Fortlaufender Handel |
