| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:41:01 | 112,6000 | 71 | 7.994,60 | 115.799 | Fortlaufender Handel |
| 14:41:21 | 112,6000 | 10 | 1.126,00 | 115.809 | Fortlaufender Handel |
| 14:41:57 | 112,5000 | 46 | 5.175,00 | 115.855 | Fortlaufender Handel |
| 14:42:43 | 112,4000 | 26 | 2.922,40 | 115.881 | Fortlaufender Handel |
| 14:42:50 | 112,4000 | 40 | 4.496,00 | 115.921 | Fortlaufender Handel |
| 14:43:01 | 112,4000 | 10 | 1.124,00 | 115.931 | Fortlaufender Handel |
| 14:43:46 | 112,3000 | 22 | 2.470,60 | 115.953 | Fortlaufender Handel |
| 14:44:00 | 112,5000 | 10 | 1.125,00 | 115.963 | Fortlaufender Handel |
| 14:44:21 | 112,5000 | 269 | 30.262,50 | 116.232 | Fortlaufender Handel |
| 14:45:13 | 112,5000 | 152 | 17.100,00 | 116.384 | Fortlaufender Handel |
| 14:47:03 | 112,5000 | 4 | 450,00 | 116.388 | Fortlaufender Handel |
| 14:47:03 | 112,5000 | 4 | 450,00 | 116.392 | Fortlaufender Handel |
| 14:47:03 | 112,5000 | 89 | 10.012,50 | 116.481 | Fortlaufender Handel |
| 14:47:49 | 112,5000 | 53 | 5.962,50 | 116.534 | Fortlaufender Handel |
| 14:47:49 | 112,5000 | 23 | 2.587,50 | 116.557 | Fortlaufender Handel |
| 14:48:33 | 112,5000 | 236 | 26.550,00 | 116.793 | Fortlaufender Handel |
| 14:49:06 | 112,6000 | 3 | 337,80 | 116.796 | Fortlaufender Handel |
| 14:49:06 | 112,6000 | 17 | 1.914,20 | 116.813 | Fortlaufender Handel |
| 14:49:39 | 112,8000 | 79 | 8.911,20 | 116.892 | Fortlaufender Handel |
| 14:50:26 | 112,9000 | 79 | 8.919,10 | 116.971 | Fortlaufender Handel |
