| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:03:17 | 113,8000 | 112 | 12.745,60 | 69.842 | Fortlaufender Handel |
| 12:03:17 | 113,8000 | 112 | 12.745,60 | 69.730 | Fortlaufender Handel |
| 12:03:17 | 113,8000 | 71 | 8.079,80 | 69.618 | Fortlaufender Handel |
| 12:03:17 | 113,8000 | 41 | 4.665,80 | 69.547 | Fortlaufender Handel |
| 12:03:17 | 113,8000 | 67 | 7.624,60 | 69.506 | Fortlaufender Handel |
| 12:03:17 | 113,8000 | 370 | 42.106,00 | 69.439 | Fortlaufender Handel |
| 12:03:17 | 113,8000 | 59 | 6.714,20 | 69.069 | Fortlaufender Handel |
| 12:03:17 | 113,8000 | 53 | 6.031,40 | 69.010 | Fortlaufender Handel |
| 12:03:17 | 113,7000 | 300 | 34.110,00 | 68.957 | Fortlaufender Handel |
| 12:03:17 | 113,8000 | 246 | 27.994,80 | 68.657 | Fortlaufender Handel |
| 12:03:17 | 113,8000 | 748 | 85.122,40 | 68.411 | Untertägige Auktion |
| 11:59:43 | 114,1000 | 3 | 342,30 | 67.663 | Fortlaufender Handel |
| 11:59:20 | 114,1000 | 7 | 798,70 | 67.660 | Fortlaufender Handel |
| 11:58:55 | 114,1000 | 112 | 12.779,20 | 67.653 | Fortlaufender Handel |
| 11:57:45 | 114,3000 | 2 | 228,60 | 67.541 | Fortlaufender Handel |
| 11:57:08 | 114,4000 | 28 | 3.203,20 | 67.539 | Fortlaufender Handel |
| 11:57:08 | 114,4000 | 2 | 228,80 | 67.511 | Fortlaufender Handel |
| 11:57:08 | 114,4000 | 127 | 14.528,80 | 67.509 | Fortlaufender Handel |
| 11:57:08 | 114,4000 | 265 | 30.316,00 | 67.382 | Fortlaufender Handel |
| 11:57:08 | 114,3000 | 825 | 94.297,50 | 67.117 | Fortlaufender Handel |
