| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:32:21 | 112,7000 | 70 | 7.889,00 | 114.331 | Fortlaufender Handel |
| 14:32:22 | 112,8000 | 124 | 13.987,20 | 114.455 | Fortlaufender Handel |
| 14:32:22 | 112,8000 | 97 | 10.941,60 | 114.552 | Fortlaufender Handel |
| 14:32:50 | 112,8000 | 74 | 8.347,20 | 114.626 | Fortlaufender Handel |
| 14:33:24 | 112,7000 | 33 | 3.719,10 | 114.659 | Fortlaufender Handel |
| 14:33:24 | 112,7000 | 17 | 1.915,90 | 114.676 | Fortlaufender Handel |
| 14:33:52 | 112,5000 | 15 | 1.687,50 | 114.691 | Fortlaufender Handel |
| 14:34:21 | 112,6000 | 98 | 11.034,80 | 114.789 | Fortlaufender Handel |
| 14:34:44 | 112,6000 | 123 | 13.849,80 | 114.912 | Fortlaufender Handel |
| 14:36:28 | 112,7000 | 87 | 9.804,90 | 114.999 | Fortlaufender Handel |
| 14:36:28 | 112,8000 | 13 | 1.466,40 | 115.012 | Fortlaufender Handel |
| 14:37:25 | 112,6000 | 74 | 8.332,40 | 115.086 | Fortlaufender Handel |
| 14:37:40 | 112,7000 | 119 | 13.411,30 | 115.205 | Fortlaufender Handel |
| 14:37:40 | 112,7000 | 97 | 10.931,90 | 115.302 | Fortlaufender Handel |
| 14:38:02 | 112,8000 | 76 | 8.572,80 | 115.378 | Fortlaufender Handel |
| 14:39:21 | 112,7000 | 125 | 14.087,50 | 115.503 | Fortlaufender Handel |
| 14:39:48 | 112,7000 | 72 | 8.114,40 | 115.575 | Fortlaufender Handel |
| 14:39:54 | 112,7000 | 105 | 11.833,50 | 115.680 | Fortlaufender Handel |
| 14:40:02 | 112,6000 | 33 | 3.715,80 | 115.713 | Fortlaufender Handel |
| 14:40:11 | 112,6000 | 15 | 1.689,00 | 115.728 | Fortlaufender Handel |
