| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:05:33 | 113,7000 | 63 | 7.163,10 | 71.495 | Fortlaufender Handel |
| 12:05:09 | 113,8000 | 6 | 682,80 | 71.432 | Fortlaufender Handel |
| 12:04:48 | 113,8000 | 100 | 11.380,00 | 71.426 | Fortlaufender Handel |
| 12:04:48 | 113,8000 | 16 | 1.820,80 | 71.326 | Fortlaufender Handel |
| 12:04:47 | 113,8000 | 15 | 1.707,00 | 71.310 | Fortlaufender Handel |
| 12:04:32 | 113,9000 | 20 | 2.278,00 | 71.295 | Fortlaufender Handel |
| 12:04:26 | 113,9000 | 181 | 20.615,90 | 71.275 | Fortlaufender Handel |
| 12:04:24 | 113,9000 | 288 | 32.803,20 | 71.094 | Fortlaufender Handel |
| 12:04:24 | 113,9000 | 25 | 2.847,50 | 70.806 | Fortlaufender Handel |
| 12:04:24 | 113,9000 | 343 | 39.067,70 | 70.781 | Fortlaufender Handel |
| 12:04:24 | 113,9000 | 28 | 3.189,20 | 70.438 | Fortlaufender Handel |
| 12:03:52 | 113,8000 | 75 | 8.535,00 | 70.410 | Fortlaufender Handel |
| 12:03:29 | 114,0000 | 35 | 3.990,00 | 70.335 | Fortlaufender Handel |
| 12:03:27 | 113,9000 | 180 | 20.502,00 | 70.300 | Fortlaufender Handel |
| 12:03:17 | 113,9000 | 27 | 3.075,30 | 70.120 | Fortlaufender Handel |
| 12:03:17 | 113,9000 | 27 | 3.075,30 | 70.093 | Fortlaufender Handel |
| 12:03:17 | 113,9000 | 1 | 113,90 | 70.066 | Fortlaufender Handel |
| 12:03:17 | 113,9000 | 85 | 9.681,50 | 70.065 | Fortlaufender Handel |
| 12:03:17 | 113,9000 | 26 | 2.961,40 | 69.980 | Fortlaufender Handel |
| 12:03:17 | 113,8000 | 112 | 12.745,60 | 69.954 | Fortlaufender Handel |
